114514 Historical Data

114514 Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.000949
-0.45%
$ 949,181 $ 69,192
May 20, 10 PM $ 0.000954
+0.03%
$ 953,692 $ 68,194
May 20, 9 PM $ 0.000954
+3.08%
$ 953,383 $ 68,638
May 20, 8 PM $ 0.000925
+0.56%
$ 924,906 $ 68,928
May 20, 7 PM $ 0.00092
-0.39%
$ 919,647 $ 68,952
May 20, 6 PM $ 0.000923
-2.33%
$ 923,147 $ 67,816
May 20, 5 PM $ 0.000946
+3.10%
$ 945,705 $ 67,982
May 20, 4 PM $ 0.000918
-2.43%
$ 917,290 $ 67,692
May 20, 3 PM $ 0.00094
+3.99%
$ 939,616 $ 67,017
May 20, 2 PM $ 0.000904
+1.52%
$ 903,603 $ 67,339
May 20, 1 PM $ 0.00089
+0.88%
$ 890,043 $ 67,154
May 20, 12 PM $ 0.000882
+1.44%
$ 881,836 $ 67,414
May 20, 11 AM $ 0.00087
-1.48%
$ 869,316 $ 67,471
May 20, 10 AM $ 0.000883
+1.79%
$ 882,485 $ 67,202
May 20, 9 AM $ 0.000867
-0.23%
$ 866,969 $ 67,171
May 20, 8 AM $ 0.000869
+0.01%
$ 869,127 $ 65,965
May 20, 7 AM $ 0.000869
+1.41%
$ 868,665 $ 65,308
May 20, 6 AM $ 0.000857
+0.32%
$ 856,550 $ 65,011
May 20, 5 AM $ 0.000854
+0.11%
$ 853,485 $ 65,052
May 20, 4 AM $ 0.000852
+1.18%
$ 851,587 $ 67,708
May 20, 3 AM $ 0.000842
+1.34%
$ 842,015 $ 68,477
May 20, 2 AM $ 0.000832
-1.10%
$ 831,493 $ 69,675
May 20, 1 AM $ 0.00084
+0.48%
$ 839,850 $ 69,642
May 20, 12 AM $ 0.000837
+0.01%
$ 837,167 $ 70,193
May 19, 11 PM $ 0.000837
+1.00%
$ 837,156 $ 69,926
May 19, 10 PM $ 0.000828
+0.07%
$ 827,979 $ 70,310
May 19, 9 PM $ 0.000828
-0.74%
$ 827,938 $ 70,309
May 19, 8 PM $ 0.000833
+0.31%
$ 832,552 $ 70,229
May 19, 7 PM $ 0.00083
-0.18%
$ 830,265 $ 72,210
May 19, 6 PM $ 0.000832
-0.46%
$ 831,546 $ 72,915
May 19, 5 PM $ 0.000835
+0.21%
$ 834,705 $ 76,454
May 19, 4 PM $ 0.000834
+0.09%
$ 833,488 $ 77,407
May 19, 3 PM $ 0.000832
-1.88%
$ 832,135 $ 75,758
May 19, 2 PM $ 0.000847
-0.02%
$ 847,213 $ 75,601
May 19, 1 PM $ 0.000848
+0.50%
$ 847,370 $ 76,185
May 19, 12 PM $ 0.000844
+1.43%
$ 843,805 $ 76,673
May 19, 11 AM $ 0.000832
-0.76%
$ 831,269 $ 76,644
May 19, 10 AM $ 0.000838
-0.96%
$ 837,643 $ 76,515
May 19, 9 AM $ 0.000846
-0.33%
$ 845,789 $ 76,939
May 19, 8 AM $ 0.000849
-0.45%
$ 848,347 $ 80,777
May 19, 7 AM $ 0.000852
+1.98%
$ 852,181 $ 86,678
May 19, 6 AM $ 0.000836
-0.11%
$ 835,570 $ 86,394
May 19, 5 AM $ 0.000839
+1.85%
$ 838,414 $ 86,909
May 19, 4 AM $ 0.000823
-3.50%
$ 822,778 $ 85,788
May 19, 3 AM $ 0.000853
-0.52%
$ 852,668 $ 85,171
May 19, 2 AM $ 0.000857
-1.22%
$ 857,225 $ 84,991
May 19, 1 AM $ 0.000867
+0.05%
$ 867,189 $ 83,901
May 19, 12 AM $ 0.000867
+1.94%
$ 866,809 $ 83,757
May 18, 11 PM $ 0.000851
-0.41%
$ 850,315 $ 83,619
May 18, 10 PM $ 0.000855
+1.34%
$ 854,820 $ 84,001