114514 Historical Data

114514 Page 12
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,910
4:02 PM $ 0.00102
+0.00%
$ 1.01 million $ 69,910
4:01 PM $ 0.001
+0.00%
$ 1.01 million $ 69,903
4:00 PM $ 0.001
+0.14%
$ 1.01 million $ 70,037
3:59 PM $ 0.001
+0.00%
$ 1 million $ 69,971
3:58 PM $ 0.001
+0.00%
$ 1 million $ 69,971
3:57 PM $ 0.001
+0.03%
$ 1 million $ 69,982
3:56 PM $ 0.001
+0.00%
$ 1 million $ 69,982
3:55 PM $ 0.001
+0.00%
$ 1 million $ 69,970
3:54 PM $ 0.00101
+0.00%
$ 1 million $ 69,970
3:53 PM $ 0.00101
+0.00%
$ 1 million $ 70,006
3:52 PM $ 0.00101
+0.15%
$ 1 million $ 70,009
3:51 PM $ 0.001
+0.00%
$ 1 million $ 69,996
3:50 PM $ 0.00101
+0.00%
$ 1 million $ 69,996
3:49 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,962
3:48 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,962
3:47 PM $ 0.00101
-0.02%
$ 1.01 million $ 69,943
3:46 PM $ 0.00101
-0.02%
$ 1.01 million $ 69,880
3:45 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,880
3:44 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,858
3:43 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,858
3:42 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,843
3:41 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,843
3:40 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,809
3:39 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,809
3:38 PM $ 0.00101
+0.01%
$ 1.01 million $ 69,664
3:37 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,664
3:36 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,544
3:35 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,544
3:34 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,506
3:33 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,506
3:32 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,516
3:31 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,516
3:30 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,623
3:29 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,623
3:28 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,707
3:27 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,707
3:26 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,809
3:25 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,809
3:24 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,780
3:23 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,780
3:22 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,738
3:21 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,738
3:20 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,707
3:19 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,707
3:18 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,779
3:17 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,779
3:16 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,850
3:15 PM $ 0.00101
+0.00%
$ 1.01 million $ 69,850
3:14 PM $ 0.00101
-0.01%
$ 1.01 million $ 69,917