114514 Historical Data

114514 Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.000911
+0.04%
$ 910,574 $ 79,131
May 25, 12 AM $ 0.00091
+0.74%
$ 910,082 $ 78,876
May 24, 11 PM $ 0.000904
+0.52%
$ 903,359 $ 78,890
May 24, 10 PM $ 0.000899
-0.10%
$ 898,405 $ 78,752
May 24, 9 PM $ 0.0009
+0.71%
$ 899,296 $ 78,510
May 24, 8 PM $ 0.000893
-2.26%
$ 892,988 $ 78,575
May 24, 7 PM $ 0.000914
+1.59%
$ 913,879 $ 76,053
May 24, 6 PM $ 0.0009
+0.09%
$ 899,544 $ 75,737
May 24, 5 PM $ 0.000899
-1.66%
$ 898,750 $ 76,329
May 24, 4 PM $ 0.000914
-0.71%
$ 913,885 $ 74,640
May 24, 3 PM $ 0.000921
+1.96%
$ 920,415 $ 74,898
May 24, 2 PM $ 0.000903
+0.25%
$ 902,750 $ 74,938
May 24, 1 PM $ 0.000901
-3.89%
$ 900,301 $ 75,040
May 24, 12 PM $ 0.000937
-1.03%
$ 936,755 $ 73,738
May 24, 11 AM $ 0.000946
+0.43%
$ 946,218 $ 73,787
May 24, 10 AM $ 0.000942
-5.34%
$ 942,159 $ 74,907
May 24, 9 AM $ 0.000995
+3.39%
$ 994,291 $ 74,070
May 24, 8 AM $ 0.000962
+2.74%
$ 961,708 $ 74,000
May 24, 7 AM $ 0.000937
-8.76%
$ 936,995 $ 74,528
May 24, 6 AM $ 0.00101
+1.59%
$ 1.01 million $ 69,490
May 24, 5 AM $ 0.000994
+1.83%
$ 994,132 $ 69,509
May 24, 4 AM $ 0.000978
+1.35%
$ 977,606 $ 68,926
May 24, 3 AM $ 0.000965
+0.08%
$ 964,573 $ 68,131
May 24, 2 AM $ 0.000964
-0.31%
$ 963,897 $ 70,023
May 24, 1 AM $ 0.000968
-0.22%
$ 967,485 $ 69,224
May 24, 12 AM $ 0.000969
+0.65%
$ 969,039 $ 69,746
May 23, 11 PM $ 0.000963
+0.09%
$ 962,744 $ 68,994
May 23, 10 PM $ 0.000963
-0.84%
$ 962,698 $ 69,376
May 23, 9 PM $ 0.00097
+1.21%
$ 969,758 $ 71,087
May 23, 8 PM $ 0.000958
+0.92%
$ 958,146 $ 70,016
May 23, 7 PM $ 0.00095
+0.24%
$ 949,589 $ 69,263
May 23, 6 PM $ 0.000948
+0.07%
$ 947,271 $ 69,270
May 23, 5 PM $ 0.000947
-0.76%
$ 946,755 $ 69,422
May 23, 4 PM $ 0.000954
+1.14%
$ 954,053 $ 70,302
May 23, 3 PM $ 0.000944
-3.32%
$ 943,298 $ 70,083
May 23, 2 PM $ 0.000976
-0.36%
$ 975,641 $ 69,702
May 23, 1 PM $ 0.000979
+0.10%
$ 979,205 $ 72,233
May 23, 12 PM $ 0.000977
+1.70%
$ 976,745 $ 73,439
May 23, 11 AM $ 0.000961
+0.59%
$ 960,381 $ 74,169
May 23, 10 AM $ 0.000955
+0.55%
$ 954,726 $ 72,978
May 23, 9 AM $ 0.00095
+2.97%
$ 949,495 $ 70,425
May 23, 8 AM $ 0.000922
+1.49%
$ 922,101 $ 68,222
May 23, 7 AM $ 0.000908
-0.44%
$ 907,473 $ 68,572
May 23, 6 AM $ 0.000911
+1.72%
$ 910,716 $ 69,605
May 23, 5 AM $ 0.000897
-1.35%
$ 896,330 $ 69,793
May 23, 4 AM $ 0.000909
+0.68%
$ 908,555 $ 69,340
May 23, 3 AM $ 0.000904
-2.11%
$ 904,181 $ 72,210
May 23, 2 AM $ 0.000928
+0.43%
$ 927,642 $ 77,757
May 23, 1 AM $ 0.000925
-0.14%
$ 924,806 $ 85,384
May 23, 12 AM $ 0.000927
-1.50%
$ 926,406 $ 84,849