114514 Historical Data

114514 Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.000911
-0.34%
$ 911,222 $ 85,109
May 27, 1 AM $ 0.000915
+0.22%
$ 914,351 $ 86,696
May 27, 12 AM $ 0.000913
+1.38%
$ 912,313 $ 86,457
May 26, 11 PM $ 0.0009
+0.11%
$ 899,903 $ 85,762
May 26, 10 PM $ 0.000899
-0.35%
$ 898,931 $ 84,827
May 26, 9 PM $ 0.000902
+0.72%
$ 902,049 $ 84,175
May 26, 8 PM $ 0.000896
+0.27%
$ 895,592 $ 83,319
May 26, 7 PM $ 0.000894
+0.35%
$ 893,470 $ 84,635
May 26, 6 PM $ 0.000891
-0.52%
$ 890,349 $ 85,685
May 26, 5 PM $ 0.000895
+0.25%
$ 894,959 $ 85,594
May 26, 4 PM $ 0.000893
+1.51%
$ 892,764 $ 85,624
May 26, 3 PM $ 0.00088
-4.20%
$ 879,486 $ 84,383
May 26, 2 PM $ 0.000918
-0.64%
$ 918,054 $ 78,651
May 26, 1 PM $ 0.000924
-0.17%
$ 923,987 $ 82,274
May 26, 12 PM $ 0.000926
+0.52%
$ 925,575 $ 79,723
May 26, 11 AM $ 0.000921
+1.50%
$ 920,766 $ 79,060
May 26, 10 AM $ 0.000907
-1.76%
$ 907,152 $ 79,440
May 26, 9 AM $ 0.000924
+1.60%
$ 923,448 $ 79,541
May 26, 8 AM $ 0.000909
-1.93%
$ 908,609 $ 78,811
May 26, 7 AM $ 0.000927
+0.68%
$ 927,090 $ 74,822
May 26, 6 AM $ 0.00092
-0.03%
$ 919,989 $ 74,511
May 26, 5 AM $ 0.000921
+0.03%
$ 921,173 $ 73,465
May 26, 4 AM $ 0.000921
+0.14%
$ 920,919 $ 72,427
May 26, 3 AM $ 0.00092
+0.51%
$ 919,570 $ 73,410
May 26, 2 AM $ 0.000911
-4.85%
$ 911,101 $ 70,892
May 26, 1 AM $ 0.000958
+0.24%
$ 957,514 $ 66,157
May 26, 12 AM $ 0.000955
+0.82%
$ 955,198 $ 66,639
May 25, 11 PM $ 0.000948
+0.45%
$ 947,401 $ 66,836
May 25, 10 PM $ 0.000943
+0.00%
$ 943,129 $ 67,282
May 25, 9 PM $ 0.000943
-0.10%
$ 943,098 $ 67,299
May 25, 8 PM $ 0.000944
-1.60%
$ 944,017 $ 67,400
May 25, 7 PM $ 0.00096
+0.58%
$ 959,346 $ 69,919
May 25, 6 PM $ 0.000954
+0.36%
$ 953,812 $ 68,945
May 25, 5 PM $ 0.000951
-1.12%
$ 950,431 $ 69,551
May 25, 4 PM $ 0.000961
-0.48%
$ 961,224 $ 69,491
May 25, 3 PM $ 0.000968
+0.43%
$ 968,056 $ 71,104
May 25, 2 PM $ 0.000964
+3.67%
$ 964,024 $ 72,095
May 25, 1 PM $ 0.000931
-0.93%
$ 930,980 $ 69,370
May 25, 12 PM $ 0.00094
+0.28%
$ 939,711 $ 70,005
May 25, 11 AM $ 0.000937
+0.12%
$ 936,300 $ 70,147
May 25, 10 AM $ 0.000934
-0.08%
$ 934,049 $ 69,942
May 25, 9 AM $ 0.000935
+0.26%
$ 934,895 $ 73,641
May 25, 8 AM $ 0.000933
+0.21%
$ 932,451 $ 73,891
May 25, 7 AM $ 0.00093
-0.38%
$ 929,377 $ 74,130
May 25, 6 AM $ 0.000933
-0.32%
$ 932,935 $ 80,363
May 25, 5 AM $ 0.000938
+0.61%
$ 937,457 $ 80,343
May 25, 4 AM $ 0.000932
+2.52%
$ 931,814 $ 80,698
May 25, 3 AM $ 0.000911
+0.07%
$ 910,817 $ 79,318
May 25, 2 AM $ 0.000911
-0.04%
$ 910,669 $ 78,895
May 25, 1 AM $ 0.000911
+0.04%
$ 910,574 $ 79,131