114514 Historical Data

114514 Page 10
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,900
2:18 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,824
2:17 PM $ 0.00105
-0.33%
$ 1.04 million $ 69,824
2:16 PM $ 0.00105
+0.00%
$ 1.04 million $ 69,839
2:15 PM $ 0.00105
+0.00%
$ 1.04 million $ 69,928
2:14 PM $ 0.00105
+0.00%
$ 1.05 million $ 69,928
2:13 PM $ 0.00105
+0.00%
$ 1.05 million $ 69,929
2:12 PM $ 0.00105
-0.02%
$ 1.05 million $ 69,933
2:11 PM $ 0.00105
+0.00%
$ 1.05 million $ 69,934
2:10 PM $ 0.00105
+0.00%
$ 1.05 million $ 69,934
2:09 PM $ 0.00105
+0.00%
$ 1.05 million $ 69,930
2:08 PM $ 0.00105
+0.00%
$ 1.05 million $ 69,837
2:07 PM $ 0.00105
+0.00%
$ 1.05 million $ 69,837
2:06 PM $ 0.00105
+0.00%
$ 1.05 million $ 69,849
2:05 PM $ 0.00104
+0.00%
$ 1.05 million $ 69,851
2:04 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,851
2:03 PM $ 0.00104
+0.16%
$ 1.04 million $ 69,669
2:02 PM $ 0.00104
-0.02%
$ 1.04 million $ 69,415
2:01 PM $ 0.00104
+0.02%
$ 1.04 million $ 69,415
2:00 PM $ 0.00104
-0.08%
$ 1.04 million $ 69,418
1:59 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,409
1:58 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,344
1:57 PM $ 0.00104
+0.04%
$ 1.04 million $ 69,344
1:56 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,408
1:55 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,517
1:54 PM $ 0.00103
+0.00%
$ 1.03 million $ 69,517
1:53 PM $ 0.00104
+0.00%
$ 1.03 million $ 69,558
1:52 PM $ 0.00104
-0.04%
$ 1.03 million $ 69,608
1:51 PM $ 0.00104
+0.00%
$ 1.03 million $ 69,615
1:50 PM $ 0.00104
+0.00%
$ 1.03 million $ 69,615
1:49 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,552
1:48 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,502
1:47 PM $ 0.00104
+0.10%
$ 1.04 million $ 69,502
1:46 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,475
1:45 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,466
1:44 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,466
1:43 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,466
1:42 PM $ 0.00104
+0.52%
$ 1.04 million $ 69,466
1:41 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,453
1:40 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,453
1:39 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,432
1:38 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,432
1:37 PM $ 0.00103
-0.34%
$ 1.04 million $ 69,461
1:36 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,427
1:35 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,427
1:34 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,352
1:33 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,352
1:32 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,310
1:31 PM $ 0.00104
+0.00%
$ 1.04 million $ 69,310
1:30 PM $ 0.00104
+0.01%
$ 1.04 million $ 69,255