114514 Historical Data

114514
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.00102
+0.03%
$ 1.02 million $ 69,443
11:29 AM $ 0.00102
+0.00%
$ 1.02 million $ 69,443
11:28 AM $ 0.00102
+0.00%
$ 1.02 million $ 69,414
11:27 AM $ 0.00101
+0.00%
$ 1.02 million $ 69,512
11:26 AM $ 0.00102
+0.00%
$ 1.02 million $ 69,512
11:25 AM $ 0.00102
+0.00%
$ 1.02 million $ 69,610
11:24 AM $ 0.00102
+0.00%
$ 1.02 million $ 69,610
11:23 AM $ 0.00102
+0.00%
$ 1.02 million $ 69,688
11:22 AM $ 0.00102
+0.00%
$ 1.02 million $ 69,688
11:21 AM $ 0.00102
+0.00%
$ 1.02 million $ 70,640
11:20 AM $ 0.00102
+0.00%
$ 1.02 million $ 70,640
11:19 AM $ 0.00102
+0.00%
$ 1.02 million $ 70,663
11:18 AM $ 0.00102
+0.00%
$ 1.02 million $ 70,663
11:17 AM $ 0.00102
+0.00%
$ 1.02 million $ 70,740
11:16 AM $ 0.00102
+0.00%
$ 1.02 million $ 70,740
11:15 AM $ 0.00102
+0.00%
$ 1.02 million $ 70,824
11:14 AM $ 0.00102
+0.00%
$ 1.02 million $ 70,824
11:13 AM $ 0.00102
+0.00%
$ 1.02 million $ 70,787
11:12 AM $ 0.00102
+0.00%
$ 1.02 million $ 70,795
11:11 AM $ 0.00102
+0.00%
$ 1.02 million $ 70,795
11:10 AM $ 0.00102
+0.00%
$ 1.02 million $ 70,747
11:09 AM $ 0.00102
+0.00%
$ 1.02 million $ 70,747
11:08 AM $ 0.00102
+0.00%
$ 1.02 million $ 70,880
11:07 AM $ 0.00102
+0.00%
$ 1.02 million $ 70,880
11:06 AM $ 0.00102
+0.00%
$ 1.02 million $ 70,936
11:05 AM $ 0.00102
+0.00%
$ 1.02 million $ 70,936
11:04 AM $ 0.00102
+0.00%
$ 1.02 million $ 71,008
11:03 AM $ 0.00102
+0.00%
$ 1.02 million $ 71,008
11:02 AM $ 0.00101
+0.00%
$ 1.02 million $ 71,035
11:01 AM $ 0.00101
+0.00%
$ 1.02 million $ 71,035
11:00 AM $ 0.00101
-0.01%
$ 1.02 million $ 71,054
10:59 AM $ 0.00101
+0.00%
$ 1.01 million $ 71,054
10:58 AM $ 0.00101
+0.00%
$ 1.01 million $ 71,109
10:57 AM $ 0.00101
+0.00%
$ 1.01 million $ 71,109
10:56 AM $ 0.00101
+0.00%
$ 1.01 million $ 71,088
10:55 AM $ 0.00101
+0.00%
$ 1.01 million $ 71,088
10:54 AM $ 0.00101
+0.00%
$ 1.01 million $ 71,025
10:53 AM $ 0.00101
+0.00%
$ 1.01 million $ 71,025
10:52 AM $ 0.00101
-0.06%
$ 1.01 million $ 70,868
10:51 AM $ 0.00101
+0.00%
$ 1.01 million $ 70,868
10:50 AM $ 0.00101
+0.00%
$ 1.01 million $ 70,805
10:49 AM $ 0.00101
+0.00%
$ 1.01 million $ 70,805
10:48 AM $ 0.00101
+0.00%
$ 1.01 million $ 70,792
10:47 AM $ 0.00101
+0.00%
$ 1.01 million $ 70,792
10:46 AM $ 0.00101
+0.09%
$ 1.01 million $ 70,788
10:45 AM $ 0.00101
+0.00%
$ 1.01 million $ 70,755
10:44 AM $ 0.00101
+0.00%
$ 1.01 million $ 70,755
10:43 AM $ 0.00101
+0.00%
$ 1.01 million $ 70,767
10:42 AM $ 0.00101
+0.00%
$ 1.01 million $ 70,767
10:41 AM $ 0.00101
+0.00%
$ 1.01 million $ 70,750
Download