Intuit (Ondo Tokenized) Historical Data

INTUon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 339.58
+0.98%
$ 734,229 $ 659,301
Jun 1, 7 AM $ 336.28
-0.02%
$ 727,089 $ 658,689
Jun 1, 6 AM $ 336.14
+0.14%
$ 726,789 $ 658,358
Jun 1, 5 AM $ 335.71
-0.17%
$ 725,867 $ 659,757
Jun 1, 4 AM $ 336.27
+0.16%
$ 727,069 $ 660,048
Jun 1, 3 AM $ 335.74
-0.26%
$ 725,928 $ 659,824
Jun 1, 2 AM $ 336.56
+0.10%
$ 727,697 $ 659,338
Jun 1, 1 AM $ 336.32
+0.15%
$ 727,177 $ 658,963
Jun 1, 12 AM $ 336.27
+1.02%
$ 727,082 $ 657,661
May 31, 11 PM $ 332.88
+0.15%
$ 719,739 $ 658,382
May 31, 10 PM $ 332.81
-0.06%
$ 719,597 $ 658,832
May 31, 9 PM $ 332.86
+0.02%
$ 719,698 $ 659,084
May 31, 8 PM $ 332.79
+0.37%
$ 719,551 $ 659,410
May 31, 7 PM $ 331.55
-0.42%
$ 716,868 $ 659,493
May 31, 6 PM $ 332.95
+0.12%
$ 719,894 $ 659,983
May 31, 5 PM $ 332.54
+0.28%
$ 719,006 $ 659,129
May 31, 4 PM $ 332.13
-0.13%
$ 718,111 $ 659,282
May 31, 3 PM $ 332.56
+0.08%
$ 719,050 $ 659,255
May 31, 2 PM $ 332.49
-0.05%
$ 718,895 $ 659,201
May 31, 1 PM $ 332.66
-0.04%
$ 719,272 $ 658,717
May 31, 12 PM $ 332.81
+0.29%
$ 719,592 $ 659,007
May 31, 11 AM $ 331.98
-0.29%
$ 717,796 $ 659,235
May 31, 10 AM $ 332.95
+0.08%
$ 719,886 $ 659,670
May 31, 9 AM $ 332.67
-0.07%
$ 719,298 $ 660,318
May 31, 8 AM $ 332.92
+0.15%
$ 719,827 $ 660,867
May 31, 7 AM $ 332.42
-0.03%
$ 718,739 $ 660,181
May 31, 6 AM $ 332.75
-0.01%
$ 719,458 $ 659,645
May 31, 5 AM $ 332.77
+0.03%
$ 719,497 $ 659,218
May 31, 4 AM $ 332.92
+0.04%
$ 719,818 $ 659,083
May 31, 3 AM $ 332.88
+0.04%
$ 719,735 $ 658,981
May 31, 2 AM $ 332.75
+0.32%
$ 719,454 $ 659,699
May 31, 1 AM $ 331.7
-0.26%
$ 717,183 $ 659,547
May 31, 12 AM $ 332.56
+0.29%
$ 719,060 $ 660,713
May 30, 11 PM $ 331.65
-0.16%
$ 717,075 $ 660,250
May 30, 10 PM $ 332.17
-0.14%
$ 718,204 $ 661,494
May 30, 9 PM $ 332.64
-0.03%
$ 719,228 $ 661,151
May 30, 8 PM $ 332.76
+0.25%
$ 719,476 $ 660,738
May 30, 7 PM $ 331.63
-0.11%
$ 717,033 $ 660,822
May 30, 6 PM $ 331.79
+0.04%
$ 717,377 $ 661,053
May 30, 5 PM $ 331.6
-0.15%
$ 716,964 $ 661,179
May 30, 4 PM $ 332.09
-0.23%
$ 718,024 $ 660,658
May 30, 3 PM $ 332.85
+0.26%
$ 719,688 $ 660,463
May 30, 2 PM $ 331.98
-0.21%
$ 717,800 $ 661,499
May 30, 1 PM $ 332.77
-0.04%
$ 719,501 $ 662,665
May 30, 12 PM $ 332.98
+0.20%
$ 719,953 $ 663,554
May 30, 11 AM $ 332.32
+0.23%
$ 718,523 $ 663,879
May 30, 10 AM $ 331.57
-0.39%
$ 716,908 $ 662,615
May 30, 9 AM $ 332.88
+0.13%
$ 719,740 $ 661,818
May 30, 8 AM $ 332.44
-0.08%
$ 718,801 $ 661,375
May 30, 7 AM $ 332.75
+0.01%
$ 719,452 $ 661,879