Intuit (Ondo Tokenized) Historical Data

INTUon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 320.49
-0.54%
$ 692,948 $ 669,332
Jun 3, 8 AM $ 322.24
+0.07%
$ 696,734 $ 670,388
Jun 3, 7 AM $ 322.13
-0.09%
$ 696,505 $ 670,692
Jun 3, 6 AM $ 322.41
-0.05%
$ 697,108 $ 671,863
Jun 3, 5 AM $ 322.56
-0.32%
$ 697,436 $ 672,113
Jun 3, 4 AM $ 323.8
-0.57%
$ 700,102 $ 672,257
Jun 3, 3 AM $ 325.63
+0.15%
$ 704,069 $ 671,602
Jun 3, 2 AM $ 325.15
-0.08%
$ 703,031 $ 672,869
Jun 3, 1 AM $ 325.41
-0.01%
$ 703,589 $ 672,804
Jun 3, 12 AM $ 325.42
+0.67%
$ 703,620 $ 673,081
Jun 2, 11 PM $ 323.25
-0.75%
$ 698,922 $ 672,596
Jun 2, 10 PM $ 325.69
+0.54%
$ 704,186 $ 671,753
Jun 2, 9 PM $ 323.95
+0.16%
$ 700,434 $ 671,357
Jun 2, 8 PM $ 323.47
+0.09%
$ 699,406 $ 672,007
Jun 2, 7 PM $ 323.18
-0.26%
$ 698,774 $ 672,595
Jun 2, 6 PM $ 324
-0.11%
$ 700,549 $ 672,403
Jun 2, 5 PM $ 324.36
-0.07%
$ 701,328 $ 671,194
Jun 2, 4 PM $ 324.58
+1.38%
$ 701,794 $ 674,527
Jun 2, 3 PM $ 320.17
-0.04%
$ 692,272 $ 675,669
Jun 2, 2 PM $ 320.31
-1.65%
$ 692,572 $ 677,806
Jun 2, 1 PM $ 325.68
-2.35%
$ 704,180 $ 679,818
Jun 2, 12 PM $ 333.77
-0.74%
$ 721,670 $ 681,307
Jun 2, 11 AM $ 336.18
-1.68%
$ 726,879 $ 680,405
Jun 2, 10 AM $ 341.94
+0.37%
$ 739,333 $ 678,034
Jun 2, 9 AM $ 340.67
-3.59%
$ 736,578 $ 678,179
Jun 2, 8 AM $ 353.34
-0.23%
$ 763,990 $ 676,141
Jun 2, 7 AM $ 354.22
+0.06%
$ 765,873 $ 677,254
Jun 2, 6 AM $ 353.99
-0.07%
$ 765,386 $ 676,566
Jun 2, 5 AM $ 351.97
-0.68%
$ 761,013 $ 675,769
Jun 2, 4 AM $ 354.18
-0.03%
$ 765,791 $ 676,008
Jun 2, 3 AM $ 354.28
+0.29%
$ 766,003 $ 676,088
Jun 2, 2 AM $ 353.24
+0.37%
$ 763,764 $ 675,800
Jun 2, 1 AM $ 351.94
-0.88%
$ 760,953 $ 676,505
Jun 2, 12 AM $ 355.08
+0.03%
$ 767,737 $ 676,262
Jun 1, 11 PM $ 354.82
-0.37%
$ 767,185 $ 675,430
Jun 1, 10 PM $ 355.11
-0.14%
$ 767,814 $ 674,982
Jun 1, 9 PM $ 355.61
-0.21%
$ 768,886 $ 675,691
Jun 1, 8 PM $ 356.47
+0.11%
$ 770,758 $ 675,632
Jun 1, 7 PM $ 356.09
-0.26%
$ 769,926 $ 675,429
Jun 1, 6 PM $ 357.03
-0.50%
$ 771,950 $ 674,856
Jun 1, 5 PM $ 358.85
-1.56%
$ 775,884 $ 675,926
Jun 1, 4 PM $ 364.52
+0.84%
$ 788,158 $ 673,371
Jun 1, 3 PM $ 361.47
+2.57%
$ 781,555 $ 671,722
Jun 1, 2 PM $ 352.42
-0.21%
$ 761,994 $ 669,008
Jun 1, 1 PM $ 353.15
+3.45%
$ 763,569 $ 667,289
Jun 1, 12 PM $ 341.37
-0.48%
$ 738,103 $ 660,533
Jun 1, 11 AM $ 343.05
+0.14%
$ 741,732 $ 659,796
Jun 1, 10 AM $ 342.58
+0.55%
$ 740,711 $ 659,949
Jun 1, 9 AM $ 340.69
+0.33%
$ 736,638 $ 659,062
Jun 1, 8 AM $ 339.58
+0.98%
$ 734,229 $ 659,301