Intuit (Ondo Tokenized) Historical Data

INTUon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 306.33
-0.05%
$ 662,332 $ 669,579
Jun 5, 9 AM $ 306.48
-0.25%
$ 662,655 $ 669,761
Jun 5, 8 AM $ 307.26
+0.83%
$ 664,341 $ 669,625
Jun 5, 7 AM $ 304.72
-0.02%
$ 658,846 $ 670,159
Jun 5, 6 AM $ 304.78
+0.23%
$ 658,979 $ 669,406
Jun 5, 5 AM $ 304.05
-0.28%
$ 657,409 $ 669,281
Jun 5, 4 AM $ 304.89
+0.35%
$ 659,230 $ 669,749
Jun 5, 3 AM $ 304.02
+0.00%
$ 657,338 $ 668,933
Jun 5, 2 AM $ 304.3
+0.01%
$ 657,937 $ 668,502
Jun 5, 1 AM $ 304.25
-0.11%
$ 657,845 $ 669,590
Jun 5, 12 AM $ 304.57
-0.17%
$ 658,542 $ 669,314
Jun 4, 11 PM $ 304.4
-0.20%
$ 658,159 $ 668,508
Jun 4, 10 PM $ 305
+0.24%
$ 659,471 $ 668,632
Jun 4, 9 PM $ 304.28
+0.09%
$ 657,910 $ 669,231
Jun 4, 8 PM $ 304.16
-0.05%
$ 657,650 $ 670,384
Jun 4, 7 PM $ 304.32
-0.69%
$ 657,981 $ 670,291
Jun 4, 6 PM $ 305.83
-0.26%
$ 661,249 $ 669,568
Jun 4, 5 PM $ 306.52
-0.01%
$ 662,741 $ 667,688
Jun 4, 4 PM $ 306.65
-1.38%
$ 663,019 $ 667,484
Jun 4, 3 PM $ 310.92
-0.82%
$ 672,262 $ 666,310
Jun 4, 2 PM $ 313.49
-0.03%
$ 677,827 $ 666,238
Jun 4, 1 PM $ 313.6
-1.94%
$ 678,059 $ 666,379
Jun 4, 12 PM $ 320.24
+0.90%
$ 692,414 $ 668,068
Jun 4, 11 AM $ 317.38
+0.22%
$ 686,237 $ 667,758
Jun 4, 10 AM $ 316.96
+0.06%
$ 685,323 $ 668,568
Jun 4, 9 AM $ 316.92
+0.05%
$ 685,230 $ 668,243
Jun 4, 8 AM $ 316.99
+1.36%
$ 685,375 $ 668,953
Jun 4, 7 AM $ 312.71
-0.15%
$ 676,134 $ 667,968
Jun 4, 6 AM $ 312.87
+0.12%
$ 676,482 $ 667,647
Jun 4, 5 AM $ 312.75
+0.06%
$ 676,222 $ 668,046
Jun 4, 4 AM $ 312.88
-0.15%
$ 676,505 $ 667,968
Jun 4, 3 AM $ 313.45
-0.09%
$ 677,727 $ 668,648
Jun 4, 2 AM $ 313.75
+0.30%
$ 678,376 $ 668,061
Jun 4, 1 AM $ 312.82
-0.02%
$ 676,367 $ 667,050
Jun 4, 12 AM $ 312.88
+0.10%
$ 676,506 $ 667,662
Jun 3, 11 PM $ 312.56
-0.11%
$ 675,804 $ 667,583
Jun 3, 10 PM $ 312.88
+0.12%
$ 676,489 $ 668,138
Jun 3, 9 PM $ 312.5
-0.27%
$ 675,677 $ 667,273
Jun 3, 8 PM $ 313.34
-0.22%
$ 677,497 $ 666,903
Jun 3, 7 PM $ 314.03
+0.12%
$ 678,989 $ 666,159
Jun 3, 6 PM $ 313.64
+0.00%
$ 678,151 $ 666,808
Jun 3, 5 PM $ 313.65
+0.09%
$ 678,164 $ 668,045
Jun 3, 4 PM $ 313.37
-0.22%
$ 677,552 $ 667,816
Jun 3, 3 PM $ 314.04
+0.45%
$ 679,016 $ 668,317
Jun 3, 2 PM $ 312.81
-0.35%
$ 676,352 $ 668,198
Jun 3, 1 PM $ 316.68
-1.55%
$ 684,720 $ 666,772
Jun 3, 12 PM $ 321.67
-0.30%
$ 695,511 $ 666,329
Jun 3, 11 AM $ 322.63
+0.62%
$ 697,570 $ 666,751
Jun 3, 10 AM $ 320.65
+0.07%
$ 693,307 $ 668,503
Jun 3, 9 AM $ 320.49
-0.54%
$ 692,948 $ 669,332