Intuit (Ondo Tokenized) Historical Data

INTUon Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 481.86
+0.33%
$ 1.04 million $ 654,022
Mar 7, 6 PM $ 480.28
-0.35%
$ 1.04 million $ 662,637
Mar 7, 5 PM $ 481.98
+0.00%
$ 1.04 million $ 663,534
Mar 7, 4 PM $ 481.99
+0.38%
$ 1.04 million $ 665,617
Mar 7, 3 PM $ 480.13
-0.10%
$ 1.04 million $ 665,008
Mar 7, 2 PM $ 480.63
+0.04%
$ 1.04 million $ 674,114
Mar 7, 1 PM $ 480.2
+0.02%
$ 1.04 million $ 683,662
Mar 7, 12 PM $ 480.08
-0.39%
$ 1.04 million $ 684,850
Mar 7, 11 AM $ 481.97
+0.39%
$ 1.04 million $ 684,596
Mar 7, 10 AM $ 480.09
-0.37%
$ 1.04 million $ 685,125
Mar 7, 9 AM $ 481.86
+0.03%
$ 1.04 million $ 689,565
Mar 7, 8 AM $ 481.74
-0.06%
$ 1.04 million $ 689,461
Mar 7, 7 AM $ 482.03
+0.21%
$ 1.04 million $ 689,363
Mar 7, 6 AM $ 481.04
+0.16%
$ 1.04 million $ 689,190
Mar 7, 5 AM $ 480.29
-0.28%
$ 1.04 million $ 689,563
Mar 7, 4 AM $ 481.63
+0.12%
$ 1.04 million $ 689,533
Mar 7, 3 AM $ 481.03
-0.15%
$ 1.04 million $ 689,493
Mar 7, 2 AM $ 481.78
+0.12%
$ 1.04 million $ 688,815
Mar 7, 1 AM $ 481.24
-0.15%
$ 1.04 million $ 688,595
Mar 7, 12 AM $ 482
+0.07%
$ 1.04 million $ 688,708
Mar 6, 11 PM $ 481.7
+0.17%
$ 1.04 million $ 689,278
Mar 6, 10 PM $ 480.91
-0.25%
$ 1.04 million $ 689,632
Mar 6, 9 PM $ 482.12
+0.27%
$ 1.04 million $ 689,932
Mar 6, 8 PM $ 480.85
+0.38%
$ 1.04 million $ 690,932
Mar 6, 7 PM $ 478.99
+2.35%
$ 1.04 million $ 687,477
Mar 6, 6 PM $ 468
-0.04%
$ 1.01 million $ 681,253
Mar 6, 5 PM $ 468.18
-0.19%
$ 1.01 million $ 682,219
Mar 6, 4 PM $ 469.09
-0.27%
$ 1.01 million $ 683,875
Mar 6, 3 PM $ 470.38
+0.05%
$ 1.02 million $ 685,785
Mar 6, 2 PM $ 470.16
+0.31%
$ 1.02 million $ 680,744
Mar 6, 1 PM $ 468.71
-0.63%
$ 1.01 million $ 695,792
Mar 6, 12 PM $ 471.66
+0.28%
$ 1.02 million $ 693,933
Mar 6, 11 AM $ 470.37
+0.01%
$ 1.02 million $ 693,645
Mar 6, 10 AM $ 470.32
+0.55%
$ 1.02 million $ 693,164
Mar 6, 9 AM $ 467.76
+0.57%
$ 1.01 million $ 689,699
Mar 6, 8 AM $ 465.12
-0.61%
$ 1.01 million $ 689,733
Mar 6, 7 AM $ 467.94
-0.01%
$ 1.01 million $ 690,220
Mar 6, 6 AM $ 468
+0.09%
$ 1.01 million $ 691,122
Mar 6, 5 AM $ 467.58
-0.09%
$ 1.01 million $ 691,712
Mar 6, 4 AM $ 468.04
+0.51%
$ 1.01 million $ 691,334
Mar 6, 3 AM $ 465.69
-0.49%
$ 1.01 million $ 691,508
Mar 6, 2 AM $ 467.99
+0.51%
$ 1.01 million $ 690,958
Mar 6, 1 AM $ 465.61
-0.31%
$ 1.01 million $ 691,755
Mar 6, 12 AM $ 467.09
-0.17%
$ 1.01 million $ 691,556
Mar 5, 11 PM $ 467.89
+0.07%
$ 1.01 million $ 691,988
Mar 5, 10 PM $ 467.58
+0.49%
$ 1.01 million $ 692,383
Mar 5, 9 PM $ 465.32
-0.54%
$ 1.01 million $ 692,057
Mar 5, 8 PM $ 467.83
-0.10%
$ 1.01 million $ 690,976
Mar 5, 7 PM $ 468.29
+0.13%
$ 1.01 million $ 692,026
Mar 5, 6 PM $ 467.68
-0.24%
$ 1.01 million $ 690,531