Intuit (Ondo Tokenized) Historical Data

INTUon Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 473.16
+0.04%
$ 1.02 million $ 683,513
Mar 9, 7 PM $ 472.96
+0.18%
$ 1.02 million $ 683,078
Mar 9, 6 PM $ 472.11
+0.36%
$ 1.02 million $ 679,863
Mar 9, 5 PM $ 470.4
-0.65%
$ 1.02 million $ 680,217
Mar 9, 4 PM $ 473.51
+0.22%
$ 1.02 million $ 677,811
Mar 9, 3 PM $ 472.38
-0.34%
$ 1.02 million $ 678,117
Mar 9, 2 PM $ 473.95
-0.02%
$ 1.02 million $ 678,123
Mar 9, 1 PM $ 473.93
-0.82%
$ 1.02 million $ 678,707
Mar 9, 12 PM $ 477.87
+0.13%
$ 1.03 million $ 674,215
Mar 9, 11 AM $ 477.26
+0.32%
$ 1.03 million $ 674,254
Mar 9, 10 AM $ 475.74
-0.16%
$ 1.03 million $ 672,165
Mar 9, 9 AM $ 476.51
+0.36%
$ 1.03 million $ 671,598
Mar 9, 8 AM $ 474.8
+0.99%
$ 1.03 million $ 670,051
Mar 9, 7 AM $ 470.14
-0.42%
$ 1.02 million $ 666,718
Mar 9, 6 AM $ 472.11
+0.17%
$ 1.02 million $ 666,558
Mar 9, 5 AM $ 471.32
+0.71%
$ 1.02 million $ 666,321
Mar 9, 4 AM $ 467.98
+0.06%
$ 1.01 million $ 664,618
Mar 9, 3 AM $ 467.7
-0.13%
$ 1.01 million $ 664,482
Mar 9, 2 AM $ 468.28
+0.11%
$ 1.01 million $ 663,535
Mar 9, 1 AM $ 467.76
+0.14%
$ 1.01 million $ 664,077
Mar 9, 12 AM $ 467.09
-3.10%
$ 1.01 million $ 664,935
Mar 8, 11 PM $ 482.01
-0.01%
$ 1.04 million $ 655,492
Mar 8, 10 PM $ 482.08
+0.03%
$ 1.04 million $ 655,248
Mar 8, 9 PM $ 481.92
+0.34%
$ 1.04 million $ 656,182
Mar 8, 8 PM $ 480.29
-0.28%
$ 1.04 million $ 656,552
Mar 8, 7 PM $ 481.64
-0.03%
$ 1.04 million $ 656,926
Mar 8, 6 PM $ 481.79
-0.06%
$ 1.04 million $ 657,291
Mar 8, 5 PM $ 482.07
+0.31%
$ 1.04 million $ 656,207
Mar 8, 4 PM $ 480.56
-0.31%
$ 1.04 million $ 655,275
Mar 8, 3 PM $ 482.05
+0.06%
$ 1.04 million $ 654,681
Mar 8, 2 PM $ 481.74
+0.25%
$ 1.04 million $ 653,684
Mar 8, 1 PM $ 480.56
+0.04%
$ 1.04 million $ 652,992
Mar 8, 12 PM $ 480.36
-0.30%
$ 1.04 million $ 653,105
Mar 8, 11 AM $ 481.82
+0.33%
$ 1.04 million $ 652,929
Mar 8, 10 AM $ 480.25
-0.02%
$ 1.04 million $ 652,565
Mar 8, 9 AM $ 480.34
-0.34%
$ 1.04 million $ 652,291
Mar 8, 8 AM $ 481.97
+0.06%
$ 1.04 million $ 651,270
Mar 8, 7 AM $ 481.7
-0.06%
$ 1.04 million $ 651,049
Mar 8, 6 AM $ 481.97
+0.37%
$ 1.04 million $ 650,964
Mar 8, 5 AM $ 480.18
-0.02%
$ 1.04 million $ 650,289
Mar 8, 4 AM $ 480.29
+0.02%
$ 1.04 million $ 651,005
Mar 8, 3 AM $ 480.2
-0.01%
$ 1.04 million $ 651,139
Mar 8, 2 AM $ 480.22
-0.08%
$ 1.04 million $ 652,325
Mar 8, 1 AM $ 480.6
+0.01%
$ 1.04 million $ 652,373
Mar 8, 12 AM $ 480.56
+0.08%
$ 1.04 million $ 651,487
Mar 7, 11 PM $ 480.17
-0.09%
$ 1.04 million $ 651,775
Mar 7, 10 PM $ 480.59
+0.09%
$ 1.04 million $ 652,343
Mar 7, 9 PM $ 480.14
-0.39%
$ 1.04 million $ 651,296
Mar 7, 8 PM $ 482.03
+0.03%
$ 1.04 million $ 651,107
Mar 7, 7 PM $ 481.86
+0.33%
$ 1.04 million $ 654,022