Intuit (Ondo Tokenized) Historical Data

INTUon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 299.63
-0.21%
$ 647,857 $ 657,187
Jun 7, 10 AM $ 300.48
-0.04%
$ 649,683 $ 657,200
Jun 7, 9 AM $ 300.56
+0.14%
$ 649,865 $ 656,821
Jun 7, 8 AM $ 300.14
+0.05%
$ 648,942 $ 657,089
Jun 7, 7 AM $ 300
+0.18%
$ 648,647 $ 656,493
Jun 7, 6 AM $ 299.45
-0.02%
$ 647,458 $ 656,648
Jun 7, 5 AM $ 299.52
-0.33%
$ 647,616 $ 657,507
Jun 7, 4 AM $ 300.52
+0.29%
$ 649,769 $ 658,163
Jun 7, 3 AM $ 299.89
+0.15%
$ 648,409 $ 658,817
Jun 7, 2 AM $ 300.21
+0.28%
$ 649,108 $ 658,679
Jun 7, 1 AM $ 299.38
-0.43%
$ 647,307 $ 658,119
Jun 7, 12 AM $ 300.56
+0.20%
$ 649,867 $ 658,266
Jun 6, 11 PM $ 299.95
+0.13%
$ 648,548 $ 657,445
Jun 6, 10 PM $ 299.56
+0.03%
$ 647,705 $ 658,316
Jun 6, 9 PM $ 300.2
-0.11%
$ 649,076 $ 658,143
Jun 6, 8 PM $ 300.53
-0.05%
$ 649,795 $ 658,495
Jun 6, 7 PM $ 300.67
+0.15%
$ 650,110 $ 658,518
Jun 6, 6 PM $ 300.36
-0.08%
$ 649,438 $ 658,642
Jun 6, 5 PM $ 300.62
+0.24%
$ 649,990 $ 658,983
Jun 6, 4 PM $ 299.89
-0.24%
$ 648,412 $ 659,476
Jun 6, 3 PM $ 300.63
+0.31%
$ 650,002 $ 659,110
Jun 6, 2 PM $ 299.68
+0.31%
$ 647,965 $ 658,460
Jun 6, 1 PM $ 298.76
-0.16%
$ 645,972 $ 658,988
Jun 6, 12 PM $ 299.39
+0.03%
$ 647,326 $ 661,032
Jun 6, 11 AM $ 299.39
+0.32%
$ 647,333 $ 661,226
Jun 6, 10 AM $ 298.44
+0.02%
$ 645,280 $ 661,535
Jun 6, 9 AM $ 298.39
+0.08%
$ 645,160 $ 661,937
Jun 6, 8 AM $ 299.48
+0.11%
$ 647,536 $ 661,875
Jun 6, 7 AM $ 299.51
+0.39%
$ 647,594 $ 662,433
Jun 6, 6 AM $ 298.34
-0.29%
$ 645,066 $ 663,538
Jun 6, 5 AM $ 299.22
-0.05%
$ 646,974 $ 662,624
Jun 6, 4 AM $ 299.51
+0.38%
$ 647,593 $ 661,680
Jun 6, 3 AM $ 298.4
-0.24%
$ 645,193 $ 662,245
Jun 6, 2 AM $ 299.11
+0.26%
$ 646,726 $ 663,089
Jun 6, 1 AM $ 298.33
-0.34%
$ 645,046 $ 662,995
Jun 6, 12 AM $ 299.35
+0.20%
$ 647,247 $ 663,124
Jun 5, 11 PM $ 298.59
-0.11%
$ 645,603 $ 666,109
Jun 5, 10 PM $ 298.84
-0.17%
$ 646,138 $ 665,888
Jun 5, 9 PM $ 299.34
+0.34%
$ 647,216 $ 666,115
Jun 5, 8 PM $ 298.38
-0.01%
$ 645,156 $ 664,474
Jun 5, 7 PM $ 298.42
+0.08%
$ 645,227 $ 664,331
Jun 5, 6 PM $ 297.53
-0.11%
$ 643,317 $ 665,404
Jun 5, 5 PM $ 297.63
+0.69%
$ 643,526 $ 665,975
Jun 5, 4 PM $ 295.59
+0.04%
$ 639,109 $ 665,691
Jun 5, 3 PM $ 297.3
-0.23%
$ 642,818 $ 666,220
Jun 5, 2 PM $ 298.2
-0.62%
$ 644,764 $ 666,982
Jun 5, 1 PM $ 300.21
-1.94%
$ 649,111 $ 666,532
Jun 5, 12 PM $ 306.48
+0.07%
$ 662,662 $ 668,737
Jun 5, 11 AM $ 306.13
-0.06%
$ 661,903 $ 669,823
Jun 5, 10 AM $ 306.33
-0.05%
$ 662,332 $ 669,579