Intuit (Ondo Tokenized) Historical Data

INTUon Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 441.22
+0.15%
$ 953,985 $ 667,693
Mar 11, 7 PM $ 440.54
+0.02%
$ 952,526 $ 667,382
Mar 11, 6 PM $ 440.47
+0.01%
$ 952,363 $ 669,637
Mar 11, 5 PM $ 440.39
+0.13%
$ 952,199 $ 670,788
Mar 11, 4 PM $ 439.8
-0.05%
$ 950,930 $ 669,601
Mar 11, 3 PM $ 439.99
-0.59%
$ 951,339 $ 673,982
Mar 11, 2 PM $ 442.61
-1.81%
$ 956,990 $ 674,483
Mar 11, 1 PM $ 450.76
-0.93%
$ 974,610 $ 670,097
Mar 11, 12 PM $ 454.98
-0.42%
$ 983,742 $ 681,567
Mar 11, 11 AM $ 456.93
+0.00%
$ 987,956 $ 681,723
Mar 11, 10 AM $ 456.95
+0.38%
$ 987,997 $ 681,805
Mar 11, 9 AM $ 455.21
-0.35%
$ 984,248 $ 681,392
Mar 11, 8 AM $ 456.79
+0.12%
$ 987,659 $ 681,266
Mar 11, 7 AM $ 456.28
-0.10%
$ 986,557 $ 681,263
Mar 11, 6 AM $ 456.76
+0.38%
$ 987,587 $ 681,539
Mar 11, 5 AM $ 455.04
-0.07%
$ 983,878 $ 682,306
Mar 11, 4 AM $ 455.35
-0.31%
$ 984,544 $ 682,423
Mar 11, 3 AM $ 456.74
+0.51%
$ 987,554 $ 682,180
Mar 11, 2 AM $ 454.41
-0.33%
$ 982,516 $ 682,097
Mar 11, 1 AM $ 455.92
+0.23%
$ 985,784 $ 683,130
Mar 11, 12 AM $ 454.9
-0.50%
$ 983,567 $ 683,089
Mar 10, 11 PM $ 457.18
+0.45%
$ 988,508 $ 683,491
Mar 10, 10 PM $ 455.17
-0.43%
$ 984,148 $ 683,075
Mar 10, 9 PM $ 457.14
+0.00%
$ 988,413 $ 682,658
Mar 10, 8 PM $ 457.13
+0.26%
$ 988,392 $ 681,331
Mar 10, 7 PM $ 455.94
-0.40%
$ 985,824 $ 681,704
Mar 10, 6 PM $ 457.78
-0.42%
$ 989,789 $ 682,528
Mar 10, 5 PM $ 459.71
+0.56%
$ 993,973 $ 681,787
Mar 10, 4 PM $ 457.17
+0.59%
$ 988,475 $ 683,749
Mar 10, 3 PM $ 454.48
+0.02%
$ 982,659 $ 680,112
Mar 10, 2 PM $ 454.4
-0.43%
$ 982,479 $ 680,254
Mar 10, 1 PM $ 456.37
-3.55%
$ 986,746 $ 677,147
Mar 10, 12 PM $ 473.19
-0.47%
$ 1.02 million $ 666,088
Mar 10, 11 AM $ 475.4
+0.04%
$ 1.03 million $ 666,861
Mar 10, 10 AM $ 475.22
-0.07%
$ 1.03 million $ 668,888
Mar 10, 9 AM $ 475.4
-0.01%
$ 1.03 million $ 669,415
Mar 10, 8 AM $ 475.43
+0.00%
$ 1.03 million $ 671,928
Mar 10, 7 AM $ 475.43
+0.03%
$ 1.03 million $ 675,300
Mar 10, 6 AM $ 475.29
+0.07%
$ 1.03 million $ 674,158
Mar 10, 5 AM $ 474.96
+0.00%
$ 1.03 million $ 673,954
Mar 10, 4 AM $ 474.93
+0.41%
$ 1.03 million $ 675,023
Mar 10, 3 AM $ 472.98
-0.08%
$ 1.02 million $ 675,395
Mar 10, 2 AM $ 473.11
-0.17%
$ 1.02 million $ 675,283
Mar 10, 1 AM $ 473.89
+0.18%
$ 1.02 million $ 674,582
Mar 10, 12 AM $ 473.01
-0.42%
$ 1.02 million $ 674,089
Mar 9, 11 PM $ 475.03
+0.11%
$ 1.03 million $ 683,482
Mar 9, 10 PM $ 474.49
-0.16%
$ 1.03 million $ 683,336
Mar 9, 9 PM $ 475.24
+0.44%
$ 1.03 million $ 682,853
Mar 9, 8 PM $ 473.16
+0.04%
$ 1.02 million $ 683,513
Mar 9, 7 PM $ 472.96
+0.18%
$ 1.02 million $ 683,078