Intuit (Ondo Tokenized) Historical Data

INTUon Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 439.23
+0.02%
$ 949,699 $ 678,599
Mar 13, 8 PM $ 439.16
+0.18%
$ 949,542 $ 678,533
Mar 13, 7 PM $ 438.39
+0.74%
$ 947,878 $ 680,972
Mar 13, 6 PM $ 435.16
+0.10%
$ 940,878 $ 677,873
Mar 13, 5 PM $ 434.72
+0.04%
$ 939,944 $ 678,052
Mar 13, 4 PM $ 434.56
-0.03%
$ 939,581 $ 679,975
Mar 13, 3 PM $ 434.7
-0.93%
$ 939,892 $ 682,874
Mar 13, 2 PM $ 438.77
-0.07%
$ 948,699 $ 683,588
Mar 13, 1 PM $ 439.07
+0.53%
$ 949,332 $ 683,671
Mar 13, 12 PM $ 436.75
+0.23%
$ 944,319 $ 679,988
Mar 13, 11 AM $ 435.75
+0.66%
$ 942,165 $ 676,637
Mar 13, 10 AM $ 432.88
-0.64%
$ 935,962 $ 677,271
Mar 13, 9 AM $ 435.69
+0.12%
$ 942,032 $ 677,366
Mar 13, 8 AM $ 435.17
+0.90%
$ 940,908 $ 677,098
Mar 13, 7 AM $ 431.29
+0.04%
$ 932,511 $ 678,816
Mar 13, 6 AM $ 431.15
-0.43%
$ 932,208 $ 678,446
Mar 13, 5 AM $ 433.03
+0.05%
$ 936,278 $ 678,583
Mar 13, 4 AM $ 432.8
+0.32%
$ 935,796 $ 678,916
Mar 13, 3 AM $ 431.41
+0.02%
$ 932,772 $ 679,015
Mar 13, 2 AM $ 431.34
-0.09%
$ 932,624 $ 677,933
Mar 13, 1 AM $ 431.7
+0.16%
$ 933,413 $ 678,599
Mar 13, 12 AM $ 431
-0.60%
$ 931,889 $ 677,947
Mar 12, 11 PM $ 433.6
-0.45%
$ 937,511 $ 680,709
Mar 12, 10 PM $ 435.54
+0.21%
$ 941,711 $ 681,193
Mar 12, 9 PM $ 434.65
+0.23%
$ 939,786 $ 681,209
Mar 12, 8 PM $ 433.62
-1.02%
$ 937,557 $ 682,202
Mar 12, 7 PM $ 438.06
-0.27%
$ 947,162 $ 679,647
Mar 12, 6 PM $ 439.23
-0.39%
$ 949,694 $ 677,887
Mar 12, 5 PM $ 440.93
+0.69%
$ 953,367 $ 678,175
Mar 12, 4 PM $ 437.88
-1.01%
$ 946,775 $ 678,166
Mar 12, 3 PM $ 442.39
-1.25%
$ 956,514 $ 675,016
Mar 12, 2 PM $ 447.96
+0.94%
$ 968,562 $ 670,343
Mar 12, 1 PM $ 443.8
+0.63%
$ 959,568 $ 673,482
Mar 12, 12 PM $ 441.01
+0.46%
$ 953,542 $ 673,473
Mar 12, 11 AM $ 439
-0.34%
$ 949,192 $ 673,303
Mar 12, 10 AM $ 440.48
+0.02%
$ 952,384 $ 672,559
Mar 12, 9 AM $ 440.4
-0.08%
$ 952,223 $ 672,403
Mar 12, 8 AM $ 440.76
+1.02%
$ 952,992 $ 672,568
Mar 12, 7 AM $ 436.08
+0.15%
$ 942,879 $ 669,539
Mar 12, 6 AM $ 435.41
-0.50%
$ 941,429 $ 670,375
Mar 12, 5 AM $ 437.66
+0.58%
$ 946,286 $ 670,198
Mar 12, 4 AM $ 435.13
-0.56%
$ 940,822 $ 670,369
Mar 12, 3 AM $ 437.6
+0.20%
$ 946,165 $ 670,495
Mar 12, 2 AM $ 436.7
+0.30%
$ 944,216 $ 671,518
Mar 12, 1 AM $ 435.39
+0.05%
$ 941,382 $ 670,985
Mar 12, 12 AM $ 435.17
-0.92%
$ 940,913 $ 671,801
Mar 11, 11 PM $ 439.17
+0.05%
$ 949,550 $ 667,109
Mar 11, 10 PM $ 438.91
-0.08%
$ 949,001 $ 666,749
Mar 11, 9 PM $ 439.27
-0.44%
$ 949,775 $ 667,845
Mar 11, 8 PM $ 441.22
+0.15%
$ 953,985 $ 667,693