Intuit (Ondo Tokenized) Historical Data

INTUon Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 439.2
+0.01%
$ 949,625 $ 653,435
Mar 15, 9 PM $ 439.14
+0.01%
$ 949,489 $ 653,974
Mar 15, 8 PM $ 439.11
+0.00%
$ 949,439 $ 653,662
Mar 15, 7 PM $ 439.09
+0.39%
$ 949,386 $ 653,837
Mar 15, 6 PM $ 437.4
-0.39%
$ 945,742 $ 653,893
Mar 15, 5 PM $ 439.12
+0.38%
$ 949,460 $ 653,243
Mar 15, 4 PM $ 437.44
-0.35%
$ 945,820 $ 653,807
Mar 15, 3 PM $ 438.97
-0.01%
$ 949,870 $ 653,877
Mar 15, 2 PM $ 439.02
-0.04%
$ 949,237 $ 653,817
Mar 15, 1 PM $ 439.2
-0.02%
$ 949,624 $ 653,525
Mar 15, 12 PM $ 439.32
+0.35%
$ 949,883 $ 653,755
Mar 15, 11 AM $ 437.85
+0.09%
$ 946,713 $ 653,527
Mar 15, 10 AM $ 437.46
-0.02%
$ 945,851 $ 653,212
Mar 15, 9 AM $ 437.53
-0.34%
$ 946,018 $ 653,315
Mar 15, 8 AM $ 439.02
+0.24%
$ 949,224 $ 653,538
Mar 15, 7 AM $ 437.97
+0.13%
$ 946,972 $ 653,471
Mar 15, 6 AM $ 437.41
+0.00%
$ 945,750 $ 652,236
Mar 15, 5 AM $ 437.39
+0.00%
$ 945,709 $ 652,703
Mar 15, 4 AM $ 437.42
+0.01%
$ 945,772 $ 653,589
Mar 15, 3 AM $ 437.4
-0.37%
$ 945,725 $ 653,886
Mar 15, 2 AM $ 439.01
+0.36%
$ 949,210 $ 653,258
Mar 15, 1 AM $ 437.42
-0.02%
$ 945,779 $ 653,563
Mar 15, 12 AM $ 437.52
-0.25%
$ 945,990 $ 652,975
Mar 14, 11 PM $ 438.61
+0.00%
$ 948,345 $ 654,037
Mar 14, 10 PM $ 438.63
+0.22%
$ 948,392 $ 655,081
Mar 14, 9 PM $ 437.66
-0.37%
$ 946,298 $ 654,825
Mar 14, 8 PM $ 439.3
+0.41%
$ 949,846 $ 654,704
Mar 14, 7 PM $ 437.51
-0.39%
$ 945,965 $ 654,668
Mar 14, 6 PM $ 439.23
+0.01%
$ 949,687 $ 658,892
Mar 14, 5 PM $ 439.21
-0.03%
$ 949,636 $ 658,310
Mar 14, 4 PM $ 439.33
+0.36%
$ 949,899 $ 658,115
Mar 14, 3 PM $ 437.76
+0.05%
$ 946,520 $ 658,024
Mar 14, 2 PM $ 437.54
-0.31%
$ 946,037 $ 661,145
Mar 14, 1 PM $ 438.9
+0.11%
$ 948,965 $ 666,014
Mar 14, 12 PM $ 438.44
+0.00%
$ 947,979 $ 673,503
Mar 14, 11 AM $ 438.44
-0.12%
$ 947,981 $ 677,403
Mar 14, 10 AM $ 438.97
+0.03%
$ 949,129 $ 676,913
Mar 14, 9 AM $ 438.84
+0.27%
$ 948,846 $ 676,996
Mar 14, 8 AM $ 437.66
+0.05%
$ 946,289 $ 676,861
Mar 14, 7 AM $ 437.45
-0.39%
$ 945,847 $ 678,308
Mar 14, 6 AM $ 439.19
-0.01%
$ 949,602 $ 678,950
Mar 14, 5 AM $ 439.24
+0.38%
$ 949,708 $ 679,065
Mar 14, 4 AM $ 437.58
-0.27%
$ 946,124 $ 678,137
Mar 14, 3 AM $ 438.76
-0.09%
$ 948,673 $ 677,506
Mar 14, 2 AM $ 439.13
+0.09%
$ 949,478 $ 678,554
Mar 14, 1 AM $ 438.73
+0.31%
$ 948,604 $ 678,042
Mar 14, 12 AM $ 437.38
+0.00%
$ 945,688 $ 678,021
Mar 13, 11 PM $ 437.39
-0.37%
$ 945,711 $ 678,854
Mar 13, 10 PM $ 439.01
-0.05%
$ 949,211 $ 678,251
Mar 13, 9 PM $ 439.23
+0.02%
$ 949,699 $ 678,599