Intuit (Ondo Tokenized) Historical Data

INTUon Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 464.78
+0.77%
$ 1 million $ 655,280
Mar 17, 10 PM $ 461.21
+0.80%
$ 997,212 $ 654,398
Mar 17, 9 PM $ 457.53
-0.34%
$ 989,258 $ 654,525
Mar 17, 8 PM $ 459.09
-0.55%
$ 992,635 $ 655,792
Mar 17, 7 PM $ 461.62
+0.23%
$ 998,100 $ 655,427
Mar 17, 6 PM $ 460.57
-0.49%
$ 995,830 $ 654,611
Mar 17, 5 PM $ 462.82
-0.17%
$ 1 million $ 656,010
Mar 17, 4 PM $ 463.63
-0.49%
$ 1 million $ 655,808
Mar 17, 3 PM $ 465.92
-0.57%
$ 996,983 $ 655,344
Mar 17, 2 PM $ 468.6
-0.88%
$ 1.01 million $ 655,624
Mar 17, 1 PM $ 472.75
+3.17%
$ 1.02 million $ 655,419
Mar 17, 12 PM $ 458.21
+2.07%
$ 990,730 $ 655,090
Mar 17, 11 AM $ 448.9
+0.08%
$ 970,597 $ 654,058
Mar 17, 10 AM $ 448.55
-1.05%
$ 969,837 $ 653,742
Mar 17, 9 AM $ 453.62
+1.16%
$ 980,801 $ 653,451
Mar 17, 8 AM $ 448.42
-0.26%
$ 969,570 $ 652,719
Mar 17, 7 AM $ 449.58
+0.05%
$ 971,607 $ 652,837
Mar 17, 6 AM $ 448.64
-0.41%
$ 970,033 $ 653,981
Mar 17, 5 AM $ 450.46
+0.33%
$ 973,974 $ 654,453
Mar 17, 4 AM $ 448.97
-1.75%
$ 970,748 $ 655,749
Mar 17, 3 AM $ 456.95
+0.33%
$ 988,001 $ 654,660
Mar 17, 2 AM $ 456.14
+1.79%
$ 986,255 $ 654,913
Mar 17, 1 AM $ 448.11
-1.23%
$ 968,889 $ 654,249
Mar 17, 12 AM $ 453.7
-0.10%
$ 980,979 $ 652,563
Mar 16, 11 PM $ 454.14
+0.87%
$ 981,884 $ 654,334
Mar 16, 10 PM $ 450.21
-1.41%
$ 973,428 $ 654,571
Mar 16, 9 PM $ 456.64
-0.01%
$ 987,329 $ 653,970
Mar 16, 8 PM $ 456.69
+0.55%
$ 987,433 $ 653,164
Mar 16, 7 PM $ 454.86
-0.03%
$ 983,482 $ 652,795
Mar 16, 6 PM $ 454.99
+0.58%
$ 983,760 $ 652,780
Mar 16, 5 PM $ 452.34
-0.98%
$ 978,032 $ 652,682
Mar 16, 4 PM $ 456.81
+0.15%
$ 987,709 $ 652,195
Mar 16, 3 PM $ 456.12
+0.87%
$ 980,703 $ 652,819
Mar 16, 2 PM $ 452.2
+0.32%
$ 977,736 $ 652,761
Mar 16, 1 PM $ 450.78
+0.97%
$ 974,938 $ 652,709
Mar 16, 12 PM $ 446.47
-1.45%
$ 965,345 $ 653,222
Mar 16, 11 AM $ 453.02
+1.39%
$ 979,509 $ 653,461
Mar 16, 10 AM $ 446.8
+0.46%
$ 966,062 $ 653,709
Mar 16, 9 AM $ 444.75
-0.08%
$ 961,620 $ 655,040
Mar 16, 8 AM $ 445.25
+0.80%
$ 962,699 $ 655,405
Mar 16, 7 AM $ 441.69
+0.17%
$ 955,006 $ 655,642
Mar 16, 6 AM $ 440.93
-1.23%
$ 953,363 $ 655,014
Mar 16, 5 AM $ 446.41
+0.02%
$ 965,215 $ 654,105
Mar 16, 4 AM $ 446.32
+1.97%
$ 965,013 $ 653,127
Mar 16, 3 AM $ 437.69
-0.17%
$ 946,361 $ 653,903
Mar 16, 2 AM $ 438.45
-0.08%
$ 948,012 $ 654,097
Mar 16, 1 AM $ 438.8
-0.09%
$ 948,755 $ 653,706
Mar 16, 12 AM $ 439.18
+0.27%
$ 949,583 $ 655,353
Mar 15, 11 PM $ 437.99
-0.28%
$ 947,004 $ 653,692
Mar 15, 10 PM $ 439.2
+0.01%
$ 949,625 $ 653,435