Intuit (Ondo Tokenized) Historical Data

INTUon Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 459.02
+0.84%
$ 992,482 $ 648,207
Mar 19, 11 PM $ 455.2
-1.41%
$ 984,215 $ 648,431
Mar 19, 10 PM $ 461.69
+1.52%
$ 998,258 $ 648,706
Mar 19, 9 PM $ 454.81
-1.29%
$ 983,374 $ 649,233
Mar 19, 8 PM $ 460.76
+0.36%
$ 996,248 $ 648,969
Mar 19, 7 PM $ 459.13
+1.27%
$ 992,716 $ 648,108
Mar 19, 6 PM $ 453.36
+0.25%
$ 980,234 $ 647,732
Mar 19, 5 PM $ 452.23
-1.21%
$ 977,794 $ 648,009
Mar 19, 4 PM $ 457.8
-0.10%
$ 989,850 $ 647,524
Mar 19, 3 PM $ 458.25
+0.37%
$ 990,812 $ 647,427
Mar 19, 2 PM $ 456.52
-1.90%
$ 987,082 $ 648,022
Mar 19, 1 PM $ 465.33
+4.33%
$ 1.01 million $ 648,412
Mar 19, 12 PM $ 446.01
-1.00%
$ 964,338 $ 649,565
Mar 19, 11 AM $ 450.52
+1.44%
$ 974,093 $ 649,972
Mar 19, 10 AM $ 444.14
-0.92%
$ 960,309 $ 650,366
Mar 19, 9 AM $ 448.26
+0.11%
$ 969,224 $ 650,158
Mar 19, 8 AM $ 447.78
+0.86%
$ 968,183 $ 650,030
Mar 19, 7 AM $ 443.55
-0.24%
$ 959,033 $ 651,198
Mar 19, 6 AM $ 444.61
-0.02%
$ 961,314 $ 651,126
Mar 19, 5 AM $ 444.69
-0.02%
$ 961,489 $ 651,451
Mar 19, 4 AM $ 444.77
-0.26%
$ 961,673 $ 652,428
Mar 19, 3 AM $ 445.92
-1.50%
$ 964,161 $ 652,243
Mar 19, 2 AM $ 452.72
+0.05%
$ 978,866 $ 652,709
Mar 19, 1 AM $ 452.48
-0.01%
$ 978,346 $ 652,658
Mar 19, 12 AM $ 452.51
+0.21%
$ 978,402 $ 653,152
Mar 18, 11 PM $ 451.56
+1.33%
$ 976,352 $ 652,872
Mar 18, 10 PM $ 445.69
-0.16%
$ 963,653 $ 653,413
Mar 18, 9 PM $ 445.9
+0.22%
$ 964,105 $ 652,778
Mar 18, 8 PM $ 444.94
-1.19%
$ 962,029 $ 652,900
Mar 18, 7 PM $ 450.3
+2.14%
$ 973,624 $ 654,088
Mar 18, 6 PM $ 440.86
-1.33%
$ 953,210 $ 655,480
Mar 18, 5 PM $ 446.82
-0.11%
$ 966,098 $ 654,836
Mar 18, 4 PM $ 447.31
-1.08%
$ 967,152 $ 655,085
Mar 18, 3 PM $ 452.18
+1.46%
$ 977,680 $ 654,820
Mar 18, 2 PM $ 445.69
-2.30%
$ 963,657 $ 654,891
Mar 18, 1 PM $ 456.19
-0.67%
$ 986,361 $ 655,492
Mar 18, 12 PM $ 459.28
-0.84%
$ 993,040 $ 654,720
Mar 18, 11 AM $ 463.18
-0.88%
$ 1 million $ 654,929
Mar 18, 10 AM $ 467.31
+1.31%
$ 1.01 million $ 655,230
Mar 18, 9 AM $ 461.27
+0.02%
$ 997,345 $ 655,023
Mar 18, 8 AM $ 461.18
+0.39%
$ 997,142 $ 655,231
Mar 18, 7 AM $ 459.38
-0.33%
$ 993,252 $ 655,227
Mar 18, 6 AM $ 460.89
-1.78%
$ 996,727 $ 654,476
Mar 18, 5 AM $ 469.22
+1.75%
$ 1.01 million $ 654,578
Mar 18, 4 AM $ 461.15
+0.91%
$ 997,089 $ 654,125
Mar 18, 3 AM $ 457
-2.00%
$ 988,111 $ 654,786
Mar 18, 2 AM $ 466.37
-0.01%
$ 1.01 million $ 654,638
Mar 18, 1 AM $ 466.41
+1.82%
$ 1.01 million $ 655,265
Mar 18, 12 AM $ 458.09
-1.44%
$ 990,471 $ 655,407
Mar 17, 11 PM $ 464.78
+0.77%
$ 1 million $ 655,280