Intuit (Ondo Tokenized) Historical Data

INTUon Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 455.39
-0.02%
$ 984,638 $ 653,549
Mar 24, 12 AM $ 455.49
+0.02%
$ 984,846 $ 653,026
Mar 23, 11 PM $ 455.41
-0.57%
$ 984,681 $ 654,409
Mar 23, 10 PM $ 458.03
+0.54%
$ 990,335 $ 654,485
Mar 23, 9 PM $ 455.57
+0.01%
$ 985,023 $ 654,003
Mar 23, 8 PM $ 455.52
-0.38%
$ 984,911 $ 654,039
Mar 23, 7 PM $ 457.26
-0.31%
$ 988,675 $ 654,680
Mar 23, 6 PM $ 458.67
+0.26%
$ 991,721 $ 655,171
Mar 23, 5 PM $ 457.48
+0.67%
$ 989,153 $ 655,450
Mar 23, 4 PM $ 454.45
+0.32%
$ 982,591 $ 654,827
Mar 23, 3 PM $ 452.97
-1.79%
$ 979,395 $ 653,636
Mar 23, 2 PM $ 461.18
-0.27%
$ 997,158 $ 652,626
Mar 23, 1 PM $ 462.78
+0.28%
$ 1 million $ 653,815
Mar 23, 12 PM $ 461.49
-0.40%
$ 997,819 $ 653,985
Mar 23, 11 AM $ 463.29
+1.72%
$ 1 million $ 653,911
Mar 23, 10 AM $ 455.15
-0.03%
$ 984,110 $ 654,820
Mar 23, 9 AM $ 455.27
+1.39%
$ 984,370 $ 655,003
Mar 23, 8 AM $ 449.04
-1.77%
$ 970,898 $ 655,476
Mar 23, 7 AM $ 457.55
+1.72%
$ 989,299 $ 654,851
Mar 23, 6 AM $ 449.79
-0.40%
$ 972,525 $ 653,990
Mar 23, 5 AM $ 451.6
-1.69%
$ 976,437 $ 654,699
Mar 23, 4 AM $ 459.35
-0.10%
$ 993,194 $ 655,061
Mar 23, 3 AM $ 459.79
-0.04%
$ 994,145 $ 654,583
Mar 23, 2 AM $ 460
+0.18%
$ 994,602 $ 653,461
Mar 23, 1 AM $ 459.2
+0.29%
$ 992,873 $ 653,394
Mar 23, 12 AM $ 457.86
-0.68%
$ 989,972 $ 653,484
Mar 22, 11 PM $ 461
+0.26%
$ 996,752 $ 652,146
Mar 22, 10 PM $ 459.8
-0.26%
$ 994,161 $ 652,360
Mar 22, 9 PM $ 460.99
+0.07%
$ 996,738 $ 652,431
Mar 22, 8 PM $ 460.66
+0.13%
$ 996,027 $ 652,816
Mar 22, 7 PM $ 459.72
+0.01%
$ 993,988 $ 652,727
Mar 22, 6 PM $ 459.68
-0.32%
$ 993,907 $ 652,114
Mar 22, 5 PM $ 461.16
+0.28%
$ 997,107 $ 651,964
Mar 22, 4 PM $ 459.89
-0.25%
$ 994,356 $ 652,604
Mar 22, 3 PM $ 461.02
+0.01%
$ 996,813 $ 652,609
Mar 22, 2 PM $ 461.09
+0.05%
$ 996,945 $ 652,479
Mar 22, 1 PM $ 460.87
-0.05%
$ 996,467 $ 651,401
Mar 22, 12 PM $ 461.12
+0.09%
$ 997,026 $ 651,934
Mar 22, 11 AM $ 460.73
+0.07%
$ 996,172 $ 652,195
Mar 22, 10 AM $ 460.4
-0.12%
$ 995,455 $ 652,515
Mar 22, 9 AM $ 461.06
+0.12%
$ 996,891 $ 653,055
Mar 22, 8 AM $ 460.49
+0.09%
$ 995,649 $ 652,220
Mar 22, 7 AM $ 460.04
-0.17%
$ 994,689 $ 652,652
Mar 22, 6 AM $ 460.52
+0.18%
$ 995,716 $ 652,692
Mar 22, 5 AM $ 459.7
-0.05%
$ 993,948 $ 652,710
Mar 22, 4 AM $ 459.94
-0.22%
$ 994,469 $ 652,153
Mar 22, 3 AM $ 460.94
+0.22%
$ 996,640 $ 653,188
Mar 22, 2 AM $ 459.95
+0.02%
$ 994,487 $ 654,421
Mar 22, 1 AM $ 459.88
-0.19%
$ 994,329 $ 654,595
Mar 22, 12 AM $ 460.77
+0.05%
$ 996,266 $ 655,552