Intuit (Ondo Tokenized) Historical Data

INTUon Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 418.56
+0.40%
$ 905,001 $ 666,553
Mar 28, 1 AM $ 416.88
-0.47%
$ 901,364 $ 666,147
Mar 28, 12 AM $ 418.84
+0.26%
$ 905,604 $ 666,181
Mar 27, 11 PM $ 417.92
-0.22%
$ 903,620 $ 665,686
Mar 27, 10 PM $ 418.95
+0.52%
$ 905,845 $ 664,494
Mar 27, 9 PM $ 416.8
-0.48%
$ 901,196 $ 664,618
Mar 27, 8 PM $ 418.93
-0.07%
$ 905,802 $ 664,896
Mar 27, 7 PM $ 418.96
+0.32%
$ 905,855 $ 663,213
Mar 27, 6 PM $ 417.75
+0.46%
$ 903,255 $ 663,829
Mar 27, 5 PM $ 415.95
+0.42%
$ 899,348 $ 663,339
Mar 27, 4 PM $ 417.99
-0.07%
$ 903,755 $ 662,845
Mar 27, 3 PM $ 418.29
+0.04%
$ 904,412 $ 663,728
Mar 27, 2 PM $ 418.12
+0.27%
$ 904,046 $ 663,233
Mar 27, 1 PM $ 416.99
-2.52%
$ 901,604 $ 663,406
Mar 27, 12 PM $ 427.75
-0.53%
$ 924,867 $ 664,553
Mar 27, 11 AM $ 430.03
-1.12%
$ 929,793 $ 664,759
Mar 27, 10 AM $ 434.91
+0.26%
$ 940,344 $ 663,466
Mar 27, 9 AM $ 433.76
-0.01%
$ 937,862 $ 663,263
Mar 27, 8 AM $ 433.78
-0.37%
$ 937,901 $ 663,646
Mar 27, 7 AM $ 435.39
-0.12%
$ 941,376 $ 663,419
Mar 27, 6 AM $ 435.92
-0.01%
$ 942,532 $ 663,348
Mar 27, 5 AM $ 435.98
-0.04%
$ 942,658 $ 662,293
Mar 27, 4 AM $ 436.17
-0.01%
$ 943,075 $ 661,362
Mar 27, 3 AM $ 436.2
-0.30%
$ 943,133 $ 661,199
Mar 27, 2 AM $ 437.54
-0.02%
$ 946,029 $ 660,869
Mar 27, 1 AM $ 437.62
+0.40%
$ 946,204 $ 660,365
Mar 27, 12 AM $ 435.88
-0.51%
$ 942,444 $ 660,912
Mar 26, 11 PM $ 438.14
+0.51%
$ 947,337 $ 662,390
Mar 26, 10 PM $ 435.91
+0.02%
$ 942,508 $ 662,764
Mar 26, 9 PM $ 435.8
+0.20%
$ 942,275 $ 663,391
Mar 26, 8 PM $ 434.91
-0.34%
$ 940,349 $ 662,436
Mar 26, 7 PM $ 436.36
+0.37%
$ 943,486 $ 661,511
Mar 26, 6 PM $ 434.62
-0.47%
$ 939,731 $ 661,190
Mar 26, 5 PM $ 436.08
-0.07%
$ 942,878 $ 660,698
Mar 26, 4 PM $ 436.4
-0.69%
$ 943,574 $ 661,602
Mar 26, 3 PM $ 440.86
-0.58%
$ 953,222 $ 661,170
Mar 26, 2 PM $ 443.43
+1.36%
$ 958,768 $ 663,754
Mar 26, 1 PM $ 434.99
+2.00%
$ 940,515 $ 664,524
Mar 26, 12 PM $ 426.47
-0.03%
$ 922,104 $ 662,849
Mar 26, 11 AM $ 426.8
+0.25%
$ 922,808 $ 662,955
Mar 26, 10 AM $ 425.73
+0.04%
$ 920,493 $ 663,544
Mar 26, 9 AM $ 425.57
-0.28%
$ 920,150 $ 664,162
Mar 26, 8 AM $ 426.78
-0.60%
$ 922,774 $ 663,511
Mar 26, 7 AM $ 429.34
-0.31%
$ 928,305 $ 664,465
Mar 26, 6 AM $ 430.68
+0.61%
$ 931,196 $ 664,410
Mar 26, 5 AM $ 428.08
-0.04%
$ 925,579 $ 664,584
Mar 26, 4 AM $ 428.24
-0.06%
$ 925,930 $ 665,181
Mar 26, 3 AM $ 428.5
+0.08%
$ 926,493 $ 664,740
Mar 26, 2 AM $ 428.14
-0.14%
$ 925,713 $ 665,365
Mar 26, 1 AM $ 428.75
-0.18%
$ 927,034 $ 665,733