Intuit (Ondo Tokenized) Historical Data

INTUon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 304.01
-0.41%
$ 657,324 $ 668,207
Jun 9, 11 AM $ 305.32
+0.09%
$ 660,152 $ 667,786
Jun 9, 10 AM $ 304.89
+0.03%
$ 659,222 $ 667,589
Jun 9, 9 AM $ 304.81
+0.50%
$ 659,042 $ 667,437
Jun 9, 8 AM $ 303.28
-0.73%
$ 655,747 $ 667,788
Jun 9, 7 AM $ 305.63
+0.72%
$ 660,832 $ 666,641
Jun 9, 6 AM $ 305.34
+0.65%
$ 660,199 $ 666,155
Jun 9, 5 AM $ 303.59
+0.00%
$ 656,406 $ 665,683
Jun 9, 4 AM $ 303.78
+0.02%
$ 656,829 $ 666,572
Jun 9, 3 AM $ 303.72
+0.04%
$ 656,686 $ 667,282
Jun 9, 2 AM $ 303.59
+0.06%
$ 656,410 $ 667,417
Jun 9, 1 AM $ 303.41
-0.01%
$ 656,031 $ 666,903
Jun 9, 12 AM $ 303.36
-0.08%
$ 655,918 $ 666,656
Jun 8, 11 PM $ 303.62
-0.64%
$ 656,482 $ 666,219
Jun 8, 10 PM $ 305.59
+0.63%
$ 660,745 $ 667,009
Jun 8, 9 PM $ 303.67
-0.19%
$ 656,578 $ 665,485
Jun 8, 8 PM $ 304.25
-0.44%
$ 657,840 $ 666,306
Jun 8, 7 PM $ 305.6
+0.22%
$ 660,763 $ 666,545
Jun 8, 6 PM $ 304.94
+0.45%
$ 659,329 $ 665,404
Jun 8, 5 PM $ 303.37
-0.09%
$ 655,933 $ 664,173
Jun 8, 4 PM $ 303.44
-0.08%
$ 656,085 $ 664,143
Jun 8, 3 PM $ 303.69
+0.34%
$ 656,627 $ 663,648
Jun 8, 2 PM $ 302.89
+1.11%
$ 654,897 $ 662,978
Jun 8, 1 PM $ 299.56
+0.19%
$ 647,691 $ 661,720
Jun 8, 12 PM $ 299
-0.21%
$ 646,490 $ 657,693
Jun 8, 11 AM $ 299.64
+0.30%
$ 647,874 $ 656,916
Jun 8, 10 AM $ 298.75
-0.35%
$ 645,946 $ 656,622
Jun 8, 9 AM $ 299.47
+0.29%
$ 647,494 $ 656,389
Jun 8, 8 AM $ 298.59
-0.41%
$ 645,607 $ 656,373
Jun 8, 7 AM $ 299.81
+0.16%
$ 648,234 $ 656,626
Jun 8, 6 AM $ 299.32
+0.07%
$ 647,176 $ 656,646
Jun 8, 5 AM $ 299.42
+0.22%
$ 647,392 $ 656,745
Jun 8, 4 AM $ 298.77
-0.32%
$ 645,983 $ 656,204
Jun 8, 3 AM $ 299.72
-0.32%
$ 648,034 $ 655,610
Jun 8, 2 AM $ 300.67
-0.01%
$ 650,092 $ 655,535
Jun 8, 1 AM $ 300.69
+0.06%
$ 650,142 $ 656,167
Jun 8, 12 AM $ 300.52
+0.34%
$ 649,771 $ 655,844
Jun 7, 11 PM $ 299.5
+0.01%
$ 647,576 $ 655,867
Jun 7, 10 PM $ 299.46
-0.03%
$ 647,491 $ 655,000
Jun 7, 9 PM $ 299.57
+0.01%
$ 647,712 $ 655,485
Jun 7, 8 PM $ 299.55
-0.32%
$ 647,668 $ 655,470
Jun 7, 7 PM $ 300.5
+0.20%
$ 649,739 $ 655,350
Jun 7, 6 PM $ 299.89
-0.10%
$ 648,414 $ 655,634
Jun 7, 5 PM $ 300.2
-0.16%
$ 649,086 $ 655,616
Jun 7, 4 PM $ 300.69
+0.09%
$ 650,137 $ 654,510
Jun 7, 3 PM $ 299.73
+0.03%
$ 648,074 $ 655,235
Jun 7, 2 PM $ 299.64
-0.32%
$ 647,866 $ 655,285
Jun 7, 1 PM $ 300.59
+0.37%
$ 649,928 $ 656,938
Jun 7, 12 PM $ 299.48
-0.05%
$ 647,535 $ 657,539
Jun 7, 11 AM $ 299.63
-0.21%
$ 647,857 $ 657,187