Intuit (Ondo Tokenized) Historical Data

INTUon Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 426.57
+0.84%
$ 922,313 $ 653,335
Apr 5, 6 AM $ 423
-0.86%
$ 914,595 $ 654,092
Apr 5, 5 AM $ 426.59
+0.11%
$ 922,366 $ 655,132
Apr 5, 4 AM $ 426.05
+0.06%
$ 921,182 $ 655,352
Apr 5, 3 AM $ 425.79
-0.09%
$ 920,631 $ 655,862
Apr 5, 2 AM $ 426.18
-0.05%
$ 921,474 $ 655,593
Apr 5, 1 AM $ 426.44
+0.02%
$ 922,028 $ 655,292
Apr 5, 12 AM $ 426.41
+0.64%
$ 921,965 $ 655,197
Apr 4, 11 PM $ 423.24
+0.01%
$ 915,126 $ 655,272
Apr 4, 10 PM $ 423.02
-0.06%
$ 914,632 $ 655,016
Apr 4, 9 PM $ 423.27
+0.04%
$ 915,170 $ 653,829
Apr 4, 8 PM $ 426.31
+0.74%
$ 921,763 $ 654,095
Apr 4, 7 PM $ 423.32
-0.79%
$ 915,285 $ 653,342
Apr 4, 6 PM $ 426.68
+0.81%
$ 922,559 $ 652,794
Apr 4, 5 PM $ 423.33
+0.05%
$ 915,313 $ 653,826
Apr 4, 4 PM $ 423.1
-0.04%
$ 914,811 $ 653,921
Apr 4, 3 PM $ 423.25
-0.77%
$ 915,143 $ 653,607
Apr 4, 2 PM $ 426.56
+0.78%
$ 922,296 $ 654,127
Apr 4, 1 PM $ 423.24
-0.80%
$ 915,120 $ 654,182
Apr 4, 12 PM $ 426.65
+0.85%
$ 922,485 $ 653,359
Apr 4, 11 AM $ 423.06
-0.03%
$ 914,734 $ 652,546
Apr 4, 10 AM $ 423.2
-0.77%
$ 915,027 $ 652,013
Apr 4, 9 AM $ 426.49
-0.03%
$ 922,149 $ 651,834
Apr 4, 8 AM $ 426.63
+0.05%
$ 922,449 $ 651,160
Apr 4, 7 AM $ 426.42
-0.04%
$ 921,995 $ 651,866
Apr 4, 6 AM $ 426.31
+0.75%
$ 921,751 $ 650,906
Apr 4, 5 AM $ 423.13
-0.80%
$ 914,874 $ 650,317
Apr 4, 4 AM $ 426.56
-0.03%
$ 922,289 $ 650,438
Apr 4, 3 AM $ 426.68
+0.04%
$ 922,556 $ 650,398
Apr 4, 2 AM $ 426.32
-0.05%
$ 921,784 $ 650,199
Apr 4, 1 AM $ 423.47
-0.76%
$ 915,605 $ 650,912
Apr 4, 12 AM $ 426.62
+0.80%
$ 922,419 $ 651,355
Apr 3, 11 PM $ 423.2
-0.02%
$ 915,028 $ 651,414
Apr 3, 10 PM $ 423.26
-0.75%
$ 915,163 $ 652,308
Apr 3, 9 PM $ 426.43
-0.05%
$ 922,021 $ 652,747
Apr 3, 8 PM $ 426.69
+0.76%
$ 922,568 $ 651,297
Apr 3, 7 PM $ 423.47
-0.67%
$ 915,611 $ 651,845
Apr 3, 6 PM $ 426.65
+0.80%
$ 922,499 $ 652,556
Apr 3, 5 PM $ 423.28
-0.73%
$ 915,206 $ 652,494
Apr 3, 4 PM $ 426.64
+0.07%
$ 922,459 $ 651,916
Apr 3, 3 PM $ 426.2
+0.73%
$ 921,513 $ 653,284
Apr 3, 2 PM $ 423.08
-0.83%
$ 914,776 $ 653,197
Apr 3, 1 PM $ 426.7
+0.80%
$ 922,602 $ 653,397
Apr 3, 12 PM $ 423.3
+0.05%
$ 915,246 $ 655,653
Apr 3, 11 AM $ 423.09
-0.09%
$ 914,792 $ 655,752
Apr 3, 10 AM $ 423.46
+0.01%
$ 915,588 $ 655,126
Apr 3, 9 AM $ 423.09
-0.17%
$ 914,793 $ 655,804
Apr 3, 8 AM $ 423.8
+0.18%
$ 916,334 $ 656,411
Apr 3, 7 AM $ 423.05
-0.02%
$ 914,709 $ 656,260
Apr 3, 6 AM $ 423.15
-0.69%
$ 914,925 $ 656,604