Intuit (Ondo Tokenized) Historical Data

INTUon Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 414.63
-0.35%
$ 896,489 $ 653,879
Apr 7, 7 AM $ 416.08
-0.55%
$ 899,631 $ 653,717
Apr 7, 6 AM $ 415.73
-0.64%
$ 898,881 $ 653,480
Apr 7, 5 AM $ 415.47
+0.16%
$ 898,311 $ 653,841
Apr 7, 4 AM $ 418.17
+0.77%
$ 904,148 $ 654,369
Apr 7, 3 AM $ 415.41
+0.07%
$ 898,182 $ 654,684
Apr 7, 2 AM $ 415.09
-0.73%
$ 897,504 $ 655,138
Apr 7, 1 AM $ 418.41
+0.65%
$ 904,683 $ 655,565
Apr 7, 12 AM $ 415.43
-0.68%
$ 898,226 $ 657,324
Apr 6, 11 PM $ 418.26
+0.02%
$ 904,352 $ 659,266
Apr 6, 10 PM $ 418.19
+0.69%
$ 904,199 $ 658,968
Apr 6, 9 PM $ 415.3
+0.11%
$ 897,948 $ 660,282
Apr 6, 8 PM $ 414.86
-0.25%
$ 897,001 $ 659,855
Apr 6, 7 PM $ 415.87
+0.00%
$ 899,170 $ 658,731
Apr 6, 6 PM $ 415.88
+0.19%
$ 899,200 $ 658,208
Apr 6, 5 PM $ 415.11
-0.76%
$ 897,535 $ 658,133
Apr 6, 4 PM $ 418.26
+0.19%
$ 904,344 $ 657,529
Apr 6, 3 PM $ 417.53
+0.50%
$ 902,763 $ 657,847
Apr 6, 2 PM $ 415.43
-0.78%
$ 898,231 $ 657,412
Apr 6, 1 PM $ 418.68
-1.70%
$ 905,252 $ 656,546
Apr 6, 12 PM $ 425.94
+0.01%
$ 920,950 $ 654,362
Apr 6, 11 AM $ 425.9
+0.01%
$ 920,873 $ 655,180
Apr 6, 10 AM $ 425.83
-0.50%
$ 920,720 $ 655,925
Apr 6, 9 AM $ 428.02
+0.14%
$ 925,451 $ 655,936
Apr 6, 8 AM $ 427.45
-0.02%
$ 924,215 $ 657,202
Apr 6, 7 AM $ 428.14
+0.06%
$ 925,713 $ 656,478
Apr 6, 6 AM $ 427.64
+0.01%
$ 924,630 $ 657,057
Apr 6, 5 AM $ 427.53
-0.22%
$ 924,385 $ 656,682
Apr 6, 4 AM $ 429.14
+0.01%
$ 927,874 $ 656,397
Apr 6, 3 AM $ 428.89
+0.07%
$ 927,336 $ 655,377
Apr 6, 2 AM $ 428.57
-0.20%
$ 926,644 $ 654,749
Apr 6, 1 AM $ 429.46
-2.30%
$ 928,555 $ 654,320
Apr 6, 12 AM $ 439.58
+3.90%
$ 950,442 $ 652,344
Apr 5, 11 PM $ 423.07
-0.71%
$ 914,748 $ 650,302
Apr 5, 10 PM $ 426.11
-0.11%
$ 921,315 $ 650,418
Apr 5, 9 PM $ 426.59
+0.81%
$ 922,369 $ 650,061
Apr 5, 8 PM $ 423.18
-0.02%
$ 914,978 $ 650,711
Apr 5, 7 PM $ 423.25
-0.07%
$ 915,135 $ 651,610
Apr 5, 6 PM $ 423.56
-0.06%
$ 915,803 $ 652,736
Apr 5, 5 PM $ 423.81
+0.07%
$ 916,357 $ 651,992
Apr 5, 4 PM $ 423.48
-0.72%
$ 915,640 $ 652,289
Apr 5, 3 PM $ 426.53
+0.83%
$ 922,229 $ 652,108
Apr 5, 2 PM $ 423.01
-0.82%
$ 914,622 $ 652,432
Apr 5, 1 PM $ 426.52
+0.78%
$ 922,208 $ 651,998
Apr 5, 12 PM $ 423.23
-0.64%
$ 915,091 $ 652,601
Apr 5, 11 AM $ 425.95
+0.63%
$ 920,982 $ 652,858
Apr 5, 10 AM $ 423.29
-0.78%
$ 915,221 $ 653,509
Apr 5, 9 AM $ 426.6
-0.01%
$ 922,385 $ 653,669
Apr 5, 8 AM $ 426.63
+0.02%
$ 922,446 $ 653,455
Apr 5, 7 AM $ 426.57
+0.84%
$ 922,313 $ 653,335