Intuit (Ondo Tokenized) Historical Data

INTUon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 392.49
-0.16%
$ 848,633 $ 664,009
Apr 9, 9 AM $ 392.88
+0.14%
$ 849,483 $ 664,063
Apr 9, 8 AM $ 392.35
-0.29%
$ 848,326 $ 663,415
Apr 9, 7 AM $ 393.48
-0.12%
$ 850,774 $ 664,010
Apr 9, 6 AM $ 393.95
+0.01%
$ 851,782 $ 663,706
Apr 9, 5 AM $ 393.92
-0.20%
$ 851,723 $ 662,724
Apr 9, 4 AM $ 394.7
+0.01%
$ 853,398 $ 662,929
Apr 9, 3 AM $ 394.54
+0.01%
$ 853,067 $ 663,344
Apr 9, 2 AM $ 394.71
+0.09%
$ 853,433 $ 663,551
Apr 9, 1 AM $ 394.27
-0.15%
$ 852,479 $ 663,885
Apr 9, 12 AM $ 394.36
+1.53%
$ 852,672 $ 665,185
Apr 8, 11 PM $ 388.34
-0.16%
$ 839,657 $ 663,608
Apr 8, 10 PM $ 388.45
-0.14%
$ 839,900 $ 664,381
Apr 8, 9 PM $ 388.78
-0.08%
$ 840,613 $ 664,852
Apr 8, 8 PM $ 389.01
+0.10%
$ 841,106 $ 665,583
Apr 8, 7 PM $ 388.48
-1.51%
$ 839,949 $ 664,098
Apr 8, 6 PM $ 394.77
-1.65%
$ 853,567 $ 663,160
Apr 8, 5 PM $ 401.18
-0.30%
$ 867,428 $ 662,919
Apr 8, 4 PM $ 402.41
-0.25%
$ 870,076 $ 661,674
Apr 8, 3 PM $ 403.41
-0.62%
$ 872,230 $ 660,458
Apr 8, 2 PM $ 405.93
+1.21%
$ 877,685 $ 661,846
Apr 8, 1 PM $ 401.1
-4.53%
$ 867,253 $ 661,622
Apr 8, 12 PM $ 420.16
-0.03%
$ 908,446 $ 657,942
Apr 8, 11 AM $ 420.27
-0.41%
$ 908,690 $ 658,190
Apr 8, 10 AM $ 421.98
+0.06%
$ 912,392 $ 659,113
Apr 8, 9 AM $ 421.72
-0.19%
$ 911,833 $ 659,253
Apr 8, 8 AM $ 422.53
+0.42%
$ 913,585 $ 658,917
Apr 8, 7 AM $ 420.75
+0.08%
$ 909,734 $ 659,023
Apr 8, 6 AM $ 420.41
-0.46%
$ 909,007 $ 658,870
Apr 8, 5 AM $ 422.53
+0.01%
$ 913,587 $ 659,202
Apr 8, 4 AM $ 422.26
+1.26%
$ 913,000 $ 658,007
Apr 8, 3 AM $ 417.48
+0.09%
$ 902,666 $ 657,389
Apr 8, 2 AM $ 417.11
-0.24%
$ 901,862 $ 657,388
Apr 8, 1 AM $ 418.43
+0.48%
$ 904,715 $ 656,622
Apr 8, 12 AM $ 416.42
+0.05%
$ 900,368 $ 656,036
Apr 7, 11 PM $ 416.21
+0.18%
$ 899,914 $ 656,335
Apr 7, 10 PM $ 415.46
+1.05%
$ 898,298 $ 655,146
Apr 7, 9 PM $ 411.16
-0.03%
$ 889,001 $ 654,338
Apr 7, 8 PM $ 411.27
+0.04%
$ 889,234 $ 654,204
Apr 7, 7 PM $ 411.13
-0.32%
$ 888,932 $ 655,653
Apr 7, 6 PM $ 412.44
-0.21%
$ 891,768 $ 655,869
Apr 7, 5 PM $ 413.3
-0.66%
$ 893,628 $ 654,347
Apr 7, 4 PM $ 416.06
+0.43%
$ 899,593 $ 655,250
Apr 7, 3 PM $ 414.26
-0.33%
$ 895,696 $ 655,893
Apr 7, 2 PM $ 415.63
-0.64%
$ 898,655 $ 654,480
Apr 7, 1 PM $ 418.28
-0.08%
$ 904,386 $ 655,074
Apr 7, 12 PM $ 418.63
+0.37%
$ 905,152 $ 656,620
Apr 7, 11 AM $ 417.11
-0.19%
$ 901,871 $ 656,183
Apr 7, 10 AM $ 415.8
+0.29%
$ 899,023 $ 655,048
Apr 7, 9 AM $ 414.59
-0.03%
$ 896,412 $ 654,269