Intuit (Ondo Tokenized) Historical Data

INTUon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 351.23
-0.08%
$ 759,420 $ 656,383
Apr 13, 10 AM $ 351.53
+0.46%
$ 760,072 $ 655,870
Apr 13, 9 AM $ 349.92
-0.12%
$ 756,586 $ 655,944
Apr 13, 8 AM $ 350.34
+0.27%
$ 757,488 $ 655,583
Apr 13, 7 AM $ 349.4
+0.02%
$ 755,465 $ 655,243
Apr 13, 6 AM $ 349.34
+0.13%
$ 755,332 $ 655,566
Apr 13, 5 AM $ 348.88
+0.03%
$ 754,344 $ 656,584
Apr 13, 4 AM $ 348.77
-0.09%
$ 754,108 $ 655,642
Apr 13, 3 AM $ 349.1
-0.06%
$ 754,802 $ 655,889
Apr 13, 2 AM $ 349.3
+0.37%
$ 755,251 $ 655,199
Apr 13, 1 AM $ 348
-0.28%
$ 752,440 $ 655,201
Apr 13, 12 AM $ 348.97
-0.78%
$ 754,528 $ 654,939
Apr 12, 11 PM $ 351.72
-0.13%
$ 760,476 $ 652,581
Apr 12, 10 PM $ 352.17
+0.00%
$ 761,454 $ 652,009
Apr 12, 9 PM $ 352.19
+0.14%
$ 761,485 $ 651,920
Apr 12, 8 PM $ 351.69
+0.00%
$ 760,416 $ 652,344
Apr 12, 7 PM $ 351.68
-0.06%
$ 760,389 $ 652,418
Apr 12, 6 PM $ 352.08
-0.09%
$ 761,266 $ 652,539
Apr 12, 5 PM $ 352.4
+0.22%
$ 761,948 $ 653,376
Apr 12, 4 PM $ 351.88
+0.02%
$ 760,814 $ 652,324
Apr 12, 3 PM $ 351.8
-0.10%
$ 760,660 $ 653,127
Apr 12, 2 PM $ 352.14
+0.08%
$ 761,395 $ 652,800
Apr 12, 1 PM $ 351.86
+0.04%
$ 760,773 $ 652,727
Apr 12, 12 PM $ 351.72
+0.01%
$ 760,469 $ 653,164
Apr 12, 11 AM $ 351.7
-0.11%
$ 760,429 $ 653,316
Apr 12, 10 AM $ 352.09
+0.05%
$ 761,274 $ 654,050
Apr 12, 9 AM $ 351.93
-0.12%
$ 760,926 $ 654,919
Apr 12, 8 AM $ 352.35
+0.20%
$ 761,836 $ 654,941
Apr 12, 7 AM $ 351.65
-0.05%
$ 760,321 $ 655,242
Apr 12, 6 AM $ 351.83
-0.03%
$ 760,714 $ 655,395
Apr 12, 5 AM $ 351.94
-0.10%
$ 760,951 $ 655,182
Apr 12, 4 AM $ 352.29
+0.18%
$ 761,714 $ 656,481
Apr 12, 3 AM $ 351.68
-0.19%
$ 760,389 $ 655,961
Apr 12, 2 AM $ 352.35
-0.02%
$ 761,833 $ 655,929
Apr 12, 1 AM $ 352.43
+0.07%
$ 762,015 $ 655,237
Apr 12, 12 AM $ 352.19
+0.09%
$ 761,498 $ 654,526
Apr 11, 11 PM $ 351.89
-0.14%
$ 760,849 $ 655,877
Apr 11, 10 PM $ 352.41
+0.06%
$ 761,979 $ 656,158
Apr 11, 9 PM $ 352.3
-0.05%
$ 761,729 $ 656,355
Apr 11, 8 PM $ 352.48
+0.05%
$ 762,119 $ 656,330
Apr 11, 7 PM $ 352.46
+0.04%
$ 762,087 $ 656,543
Apr 11, 6 PM $ 352.36
+0.10%
$ 761,866 $ 657,033
Apr 11, 5 PM $ 352.07
+0.09%
$ 761,243 $ 657,031
Apr 11, 4 PM $ 351.72
-0.21%
$ 760,484 $ 657,959
Apr 11, 3 PM $ 352.45
+0.19%
$ 762,054 $ 658,503
Apr 11, 2 PM $ 351.77
-0.10%
$ 760,584 $ 659,827
Apr 11, 1 PM $ 352.09
+0.10%
$ 761,276 $ 660,457
Apr 11, 12 PM $ 351.73
-0.19%
$ 760,497 $ 662,438
Apr 11, 11 AM $ 352.41
+0.21%
$ 761,970 $ 663,324
Apr 11, 10 AM $ 351.67
-0.25%
$ 760,371 $ 664,086