Intuit (Ondo Tokenized) Historical Data

INTUon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 371.49
+0.07%
$ 803,234 $ 664,694
Apr 15, 11 AM $ 371.09
+0.01%
$ 802,349 $ 664,801
Apr 15, 10 AM $ 371.34
-0.06%
$ 802,893 $ 665,443
Apr 15, 9 AM $ 371.48
+0.28%
$ 803,213 $ 666,338
Apr 15, 8 AM $ 370.46
-0.08%
$ 800,991 $ 665,366
Apr 15, 7 AM $ 370.96
-0.11%
$ 802,081 $ 665,160
Apr 15, 6 AM $ 371.37
+0.28%
$ 802,968 $ 665,459
Apr 15, 5 AM $ 370.34
-0.02%
$ 800,741 $ 666,657
Apr 15, 4 AM $ 370.43
-0.33%
$ 800,934 $ 666,783
Apr 15, 3 AM $ 371.65
+0.06%
$ 803,574 $ 668,210
Apr 15, 2 AM $ 371.41
-0.06%
$ 803,055 $ 668,382
Apr 15, 1 AM $ 371.61
+0.31%
$ 803,481 $ 668,249
Apr 15, 12 AM $ 370.47
+0.88%
$ 801,010 $ 665,839
Apr 14, 11 PM $ 366.78
-0.67%
$ 793,036 $ 664,679
Apr 14, 10 PM $ 369.19
-0.02%
$ 798,253 $ 663,684
Apr 14, 9 PM $ 369.28
+0.08%
$ 798,451 $ 663,434
Apr 14, 8 PM $ 369.27
+0.73%
$ 798,421 $ 662,333
Apr 14, 7 PM $ 366.42
-0.02%
$ 792,263 $ 662,358
Apr 14, 6 PM $ 366.65
-1.10%
$ 792,763 $ 661,143
Apr 14, 5 PM $ 370.72
-0.98%
$ 801,566 $ 659,941
Apr 14, 4 PM $ 374.41
+0.28%
$ 809,529 $ 659,695
Apr 14, 3 PM $ 373
-0.01%
$ 806,497 $ 659,813
Apr 14, 2 PM $ 373.05
+0.36%
$ 806,593 $ 659,538
Apr 14, 1 PM $ 371.45
-0.35%
$ 803,138 $ 659,399
Apr 14, 12 PM $ 372.74
+0.58%
$ 805,930 $ 659,383
Apr 14, 11 AM $ 370.59
+0.08%
$ 801,282 $ 659,985
Apr 14, 10 AM $ 370.32
-0.34%
$ 800,690 $ 659,445
Apr 14, 9 AM $ 371.85
+0.01%
$ 803,992 $ 658,500
Apr 14, 8 AM $ 371.82
-0.89%
$ 803,933 $ 660,256
Apr 14, 7 AM $ 375.21
+0.23%
$ 811,269 $ 660,384
Apr 14, 6 AM $ 374.34
+0.07%
$ 809,390 $ 659,784
Apr 14, 5 AM $ 374.07
-0.19%
$ 808,804 $ 659,015
Apr 14, 4 AM $ 374.77
+0.17%
$ 810,317 $ 658,312
Apr 14, 3 AM $ 374.27
-0.59%
$ 809,242 $ 657,734
Apr 14, 2 AM $ 376.54
+0.01%
$ 814,139 $ 657,641
Apr 14, 1 AM $ 376.56
+0.64%
$ 814,186 $ 657,964
Apr 14, 12 AM $ 374.04
+1.02%
$ 808,737 $ 659,264
Apr 13, 11 PM $ 370.24
+0.00%
$ 800,527 $ 660,643
Apr 13, 10 PM $ 370.19
-0.01%
$ 800,403 $ 661,169
Apr 13, 9 PM $ 370.22
+0.00%
$ 800,476 $ 660,422
Apr 13, 8 PM $ 370.2
+0.22%
$ 800,438 $ 660,992
Apr 13, 7 PM $ 369.4
+0.08%
$ 798,707 $ 661,041
Apr 13, 6 PM $ 369.09
-0.11%
$ 798,025 $ 662,383
Apr 13, 5 PM $ 369.49
+0.04%
$ 798,903 $ 661,767
Apr 13, 4 PM $ 369.36
+0.54%
$ 798,614 $ 662,543
Apr 13, 3 PM $ 367.38
+1.07%
$ 794,329 $ 661,204
Apr 13, 2 PM $ 363.51
+0.63%
$ 785,966 $ 660,642
Apr 13, 1 PM $ 361.24
+3.04%
$ 781,071 $ 660,192
Apr 13, 12 PM $ 350.61
-0.18%
$ 758,083 $ 657,517
Apr 13, 11 AM $ 351.23
-0.08%
$ 759,420 $ 656,383