Intuit (Ondo Tokenized) Historical Data

INTUon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 281.77
-1.43%
$ 609,229 $ 665,783
Jun 11, 12 PM $ 285.85
+0.38%
$ 618,045 $ 665,692
Jun 11, 11 AM $ 284.77
-0.36%
$ 615,714 $ 667,273
Jun 11, 10 AM $ 285.8
+0.43%
$ 617,956 $ 667,434
Jun 11, 9 AM $ 284.63
-0.16%
$ 615,420 $ 667,058
Jun 11, 8 AM $ 285.1
-0.29%
$ 616,432 $ 665,842
Jun 11, 7 AM $ 285.94
-0.37%
$ 618,246 $ 666,706
Jun 11, 6 AM $ 286.88
+0.23%
$ 620,276 $ 667,319
Jun 11, 5 AM $ 286.21
-0.46%
$ 618,825 $ 667,273
Jun 11, 4 AM $ 287.75
-0.04%
$ 622,173 $ 667,560
Jun 11, 3 AM $ 287.88
+0.05%
$ 622,449 $ 667,655
Jun 11, 2 AM $ 287.73
+0.00%
$ 622,112 $ 666,931
Jun 11, 1 AM $ 287.74
+0.55%
$ 622,136 $ 667,263
Jun 11, 12 AM $ 286.17
-0.07%
$ 618,752 $ 667,528
Jun 10, 11 PM $ 286.36
+0.00%
$ 619,168 $ 668,408
Jun 10, 10 PM $ 285.9
-0.26%
$ 618,157 $ 666,950
Jun 10, 9 PM $ 286.63
-0.06%
$ 619,739 $ 668,335
Jun 10, 8 PM $ 286.81
+0.12%
$ 620,124 $ 669,930
Jun 10, 7 PM $ 286.61
+0.29%
$ 619,708 $ 670,996
Jun 10, 6 PM $ 285.78
+0.30%
$ 617,908 $ 671,001
Jun 10, 5 PM $ 284.93
-0.09%
$ 616,061 $ 670,426
Jun 10, 4 PM $ 285.19
-1.00%
$ 616,631 $ 669,334
Jun 10, 3 PM $ 288.07
+0.35%
$ 622,851 $ 670,418
Jun 10, 2 PM $ 287.05
-1.51%
$ 620,657 $ 670,119
Jun 10, 1 PM $ 291.45
-0.18%
$ 630,169 $ 671,252
Jun 10, 12 PM $ 292.1
+0.50%
$ 631,571 $ 672,408
Jun 10, 11 AM $ 290.72
+0.45%
$ 628,579 $ 671,223
Jun 10, 10 AM $ 289.32
-0.10%
$ 625,548 $ 671,429
Jun 10, 9 AM $ 289.61
-0.79%
$ 626,181 $ 671,572
Jun 10, 8 AM $ 291.91
-0.87%
$ 631,148 $ 671,243
Jun 10, 7 AM $ 294.47
-0.82%
$ 636,687 $ 671,035
Jun 10, 6 AM $ 296.91
-0.23%
$ 641,964 $ 670,753
Jun 10, 5 AM $ 297.34
+0.08%
$ 642,902 $ 671,218
Jun 10, 4 AM $ 297.11
+0.06%
$ 642,405 $ 670,756
Jun 10, 3 AM $ 296.93
-0.26%
$ 642,023 $ 670,017
Jun 10, 2 AM $ 297.72
-0.03%
$ 643,712 $ 670,177
Jun 10, 1 AM $ 297.81
+0.01%
$ 643,924 $ 669,756
Jun 10, 12 AM $ 297.78
+0.70%
$ 643,850 $ 670,365
Jun 9, 11 PM $ 294.14
-0.52%
$ 635,970 $ 669,696
Jun 9, 10 PM $ 295.86
+0.39%
$ 639,694 $ 669,748
Jun 9, 9 PM $ 294.95
-0.24%
$ 637,730 $ 669,880
Jun 9, 8 PM $ 295.67
+0.18%
$ 639,290 $ 668,161
Jun 9, 7 PM $ 295.13
+0.23%
$ 638,130 $ 668,021
Jun 9, 6 PM $ 294.46
-0.13%
$ 636,665 $ 668,053
Jun 9, 5 PM $ 294.84
+0.37%
$ 637,503 $ 669,091
Jun 9, 4 PM $ 294.31
-1.11%
$ 636,355 $ 670,230
Jun 9, 3 PM $ 298.77
-0.86%
$ 645,987 $ 668,364
Jun 9, 2 PM $ 301.35
-2.27%
$ 651,560 $ 668,363
Jun 9, 1 PM $ 308.36
+1.69%
$ 666,724 $ 666,796
Jun 9, 12 PM $ 304.01
-0.41%
$ 657,324 $ 668,207