Intuit (Ondo Tokenized) Historical Data

INTUon Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 480.17
-0.31%
$ 1.04 million $ 651,775
Mar 6, 2026 $ 481.7
+2.95%
$ 1.04 million $ 689,278
Mar 5, 2026 $ 467.89
+6.45%
$ 1.01 million $ 691,988
Mar 4, 2026 $ 439.56
+0.98%
$ 950,402 $ 666,193
Mar 3, 2026 $ 435.09
+3.54%
$ 940,747 $ 696,379
Mar 2, 2026 $ 420.25
+2.91%
$ 908,650 $ 710,940
Mar 1, 2026 $ 408.65
-0.36%
$ 883,570 $ 57,035
Feb 28, 2026 $ 410.16
-0.06%
$ 886,835 $ 55,224
Feb 27, 2026 $ 410.43
+9.31%
$ 887,418 $ 309,304
Feb 26, 2026 $ 375.39
-0.82%
$ 811,656 $ 371,064
Feb 25, 2026 $ 378.51
+5.53%
$ 818,402 $ 97,861
Feb 24, 2026 $ 358.68
+0.12%
$ 775,526 $ 153,332
Feb 23, 2026 $ 358.36
-6.39%
$ 774,834 $ 98,254
Feb 22, 2026 $ 382.84
+0.03%
$ 827,764 $ 55,031
Feb 21, 2026 $ 382.63
-0.07%
$ 827,310 $ 51,946
Feb 20, 2026 $ 382.89
+0.07%
$ 827,699 $ 71,596
Feb 19, 2026 $ 382.58
-2.43%
$ 827,505 $ 86,113
Feb 18, 2026 $ 392.09
+3.31%
$ 847,483 $ 78,315
Feb 17, 2026 $ 379.53
-4.29%
$ 820,737 $ 126,406
Feb 16, 2026 $ 396.55
+0.51%
$ 857,321 $ 54,704
Download