Intuit (Ondo Tokenized) Historical Data

INTUon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 415.23
-0.47%
$ 897,807 $ 661,489
Apr 21, 2 PM $ 416.93
+0.15%
$ 901,478 $ 660,871
Apr 21, 1 PM $ 414.04
+0.99%
$ 895,220 $ 661,404
Apr 21, 12 PM $ 409.99
-0.01%
$ 886,469 $ 659,760
Apr 21, 11 AM $ 409.94
+0.00%
$ 886,349 $ 660,198
Apr 21, 10 AM $ 410.08
+0.65%
$ 886,660 $ 660,686
Apr 21, 9 AM $ 407.41
+0.25%
$ 880,885 $ 661,249
Apr 21, 8 AM $ 406.41
+0.25%
$ 878,727 $ 660,468
Apr 21, 7 AM $ 405.38
-0.40%
$ 876,498 $ 661,213
Apr 21, 6 AM $ 406.99
+0.36%
$ 879,981 $ 662,485
Apr 21, 5 AM $ 405.53
+0.08%
$ 876,834 $ 662,197
Apr 21, 4 AM $ 405.23
+0.18%
$ 876,173 $ 661,152
Apr 21, 3 AM $ 404.52
+0.16%
$ 874,638 $ 660,463
Apr 21, 2 AM $ 404.01
-0.09%
$ 873,529 $ 660,729
Apr 21, 1 AM $ 404.06
+0.11%
$ 873,651 $ 661,492
Apr 21, 12 AM $ 403.94
+0.02%
$ 873,394 $ 661,555
Apr 20, 11 PM $ 403.84
-0.19%
$ 873,160 $ 661,949
Apr 20, 10 PM $ 404.33
+0.09%
$ 874,228 $ 661,990
Apr 20, 9 PM $ 403.81
-0.17%
$ 873,095 $ 661,829
Apr 20, 8 PM $ 403.91
-0.02%
$ 873,326 $ 661,837
Apr 20, 7 PM $ 404.02
+0.65%
$ 873,549 $ 661,979
Apr 20, 6 PM $ 401.71
-0.16%
$ 868,566 $ 661,389
Apr 20, 5 PM $ 401.83
+0.58%
$ 868,820 $ 661,544
Apr 20, 4 PM $ 399.2
-0.03%
$ 863,129 $ 661,753
Apr 20, 3 PM $ 399.34
-0.06%
$ 863,430 $ 662,136
Apr 20, 2 PM $ 399.46
-1.05%
$ 863,709 $ 662,291
Apr 20, 1 PM $ 403.7
+1.67%
$ 872,863 $ 661,247
Apr 20, 12 PM $ 397.06
+0.36%
$ 858,516 $ 659,695
Apr 20, 11 AM $ 395.64
-0.13%
$ 855,444 $ 659,492
Apr 20, 10 AM $ 396.15
-0.18%
$ 856,550 $ 659,116
Apr 20, 9 AM $ 396.88
+0.21%
$ 858,121 $ 658,542
Apr 20, 8 AM $ 396.05
+1.17%
$ 856,324 $ 659,042
Apr 20, 7 AM $ 391.34
+0.18%
$ 846,145 $ 658,051
Apr 20, 6 AM $ 390.63
+0.13%
$ 844,604 $ 657,064
Apr 20, 5 AM $ 390.1
-0.11%
$ 843,466 $ 657,253
Apr 20, 4 AM $ 390.52
+0.08%
$ 844,372 $ 657,066
Apr 20, 3 AM $ 390.2
-0.18%
$ 843,674 $ 657,923
Apr 20, 2 AM $ 390.91
+0.28%
$ 845,209 $ 658,718
Apr 20, 1 AM $ 389.82
+0.04%
$ 842,857 $ 658,154
Apr 20, 12 AM $ 389.67
+0.52%
$ 842,536 $ 658,117
Apr 19, 11 PM $ 387.16
-0.10%
$ 837,101 $ 657,706
Apr 19, 10 PM $ 387.47
-0.54%
$ 837,767 $ 656,893
Apr 19, 9 PM $ 389.57
-0.04%
$ 842,318 $ 657,325
Apr 19, 8 PM $ 389.95
+0.74%
$ 843,138 $ 657,067
Apr 19, 7 PM $ 386.92
-0.34%
$ 836,583 $ 657,484
Apr 19, 6 PM $ 388.26
-0.33%
$ 839,493 $ 657,080
Apr 19, 5 PM $ 389.56
-0.06%
$ 842,286 $ 656,609
Apr 19, 4 PM $ 389.81
-0.01%
$ 842,838 $ 655,217
Apr 19, 3 PM $ 389.85
+0.74%
$ 842,919 $ 655,405
Apr 19, 2 PM $ 386.97
-0.65%
$ 836,693 $ 654,531