Intuit (Ondo Tokenized) Historical Data

INTUon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 377.01
-0.82%
$ 815,157 $ 654,666
Apr 23, 3 PM $ 380.1
-0.87%
$ 821,840 $ 653,196
Apr 23, 2 PM $ 383.45
-0.31%
$ 829,083 $ 652,921
Apr 23, 1 PM $ 384.66
-2.62%
$ 831,706 $ 652,884
Apr 23, 12 PM $ 395.02
-1.11%
$ 854,097 $ 649,350
Apr 23, 11 AM $ 399.46
-0.44%
$ 863,703 $ 647,728
Apr 23, 10 AM $ 401.22
+0.28%
$ 867,501 $ 648,503
Apr 23, 9 AM $ 400.11
-0.19%
$ 865,109 $ 648,540
Apr 23, 8 AM $ 400.88
+0.45%
$ 866,766 $ 649,190
Apr 23, 7 AM $ 399.06
-0.51%
$ 862,835 $ 649,167
Apr 23, 6 AM $ 401.09
+0.48%
$ 867,226 $ 650,041
Apr 23, 5 AM $ 399.17
-0.19%
$ 863,074 $ 650,366
Apr 23, 4 AM $ 399.93
-0.30%
$ 864,718 $ 649,948
Apr 23, 3 AM $ 401.14
+0.32%
$ 867,341 $ 654,396
Apr 23, 2 AM $ 400.46
-0.04%
$ 865,864 $ 658,858
Apr 23, 1 AM $ 400.75
-0.09%
$ 866,479 $ 659,293
Apr 23, 12 AM $ 400.97
+0.64%
$ 866,955 $ 659,016
Apr 22, 11 PM $ 397.9
-0.01%
$ 860,322 $ 656,758
Apr 22, 10 PM $ 398.05
+0.17%
$ 860,645 $ 655,991
Apr 22, 9 PM $ 397.38
-0.23%
$ 859,198 $ 655,911
Apr 22, 8 PM $ 398.28
-2.28%
$ 861,142 $ 655,706
Apr 22, 7 PM $ 407.52
+0.01%
$ 881,128 $ 654,256
Apr 22, 6 PM $ 407.13
-0.18%
$ 880,285 $ 654,855
Apr 22, 5 PM $ 407.54
-0.36%
$ 881,180 $ 654,113
Apr 22, 4 PM $ 409
+0.05%
$ 884,323 $ 654,339
Apr 22, 3 PM $ 408.76
-0.48%
$ 883,808 $ 655,626
Apr 22, 2 PM $ 410.03
-0.47%
$ 886,555 $ 655,919
Apr 22, 1 PM $ 411.88
+0.75%
$ 890,552 $ 655,994
Apr 22, 12 PM $ 408.93
+0.01%
$ 884,173 $ 658,171
Apr 22, 11 AM $ 408.83
-0.70%
$ 883,949 $ 658,203
Apr 22, 10 AM $ 411.71
+0.74%
$ 890,182 $ 657,928
Apr 22, 9 AM $ 408.67
-0.02%
$ 883,613 $ 657,704
Apr 22, 8 AM $ 408.66
-0.84%
$ 883,590 $ 658,223
Apr 22, 7 AM $ 412.01
+0.82%
$ 890,843 $ 658,070
Apr 22, 6 AM $ 408.65
-0.88%
$ 883,580 $ 657,910
Apr 22, 5 AM $ 412.29
+0.65%
$ 891,442 $ 657,677
Apr 22, 4 AM $ 409.63
+0.17%
$ 885,691 $ 658,907
Apr 22, 3 AM $ 408.94
+0.01%
$ 884,199 $ 659,220
Apr 22, 2 AM $ 408.9
-0.09%
$ 884,112 $ 658,670
Apr 22, 1 AM $ 409.3
+0.13%
$ 884,977 $ 658,713
Apr 22, 12 AM $ 408.77
+0.00%
$ 883,827 $ 659,662
Apr 21, 11 PM $ 408.78
-0.24%
$ 883,847 $ 660,842
Apr 21, 10 PM $ 409.78
+0.21%
$ 886,009 $ 661,395
Apr 21, 9 PM $ 408.91
-0.65%
$ 884,140 $ 661,562
Apr 21, 8 PM $ 411.61
+0.85%
$ 889,970 $ 661,260
Apr 21, 7 PM $ 407.81
-0.25%
$ 881,746 $ 660,984
Apr 21, 6 PM $ 408.82
-0.67%
$ 883,947 $ 661,681
Apr 21, 5 PM $ 412.01
-0.47%
$ 890,832 $ 661,970
Apr 21, 4 PM $ 414.32
-0.27%
$ 895,836 $ 661,862
Apr 21, 3 PM $ 415.23
-0.47%
$ 897,807 $ 661,489