Intuit (Ondo Tokenized) Historical Data

INTUon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 393.71
-0.07%
$ 851,268 $ 664,195
Apr 27, 5 PM $ 393.74
-0.31%
$ 851,341 $ 664,040
Apr 27, 4 PM $ 395.01
+0.02%
$ 854,078 $ 665,433
Apr 27, 3 PM $ 394.77
-0.22%
$ 853,558 $ 664,902
Apr 27, 2 PM $ 393.91
-0.85%
$ 851,695 $ 664,393
Apr 27, 1 PM $ 398.11
+0.11%
$ 860,776 $ 663,277
Apr 27, 12 PM $ 397.63
+0.18%
$ 859,751 $ 660,021
Apr 27, 11 AM $ 397.01
-0.31%
$ 858,395 $ 659,506
Apr 27, 10 AM $ 398.04
-0.56%
$ 860,625 $ 659,035
Apr 27, 9 AM $ 400.3
+0.61%
$ 865,512 $ 659,014
Apr 27, 8 AM $ 397.86
+0.38%
$ 860,240 $ 658,270
Apr 27, 7 AM $ 396.45
+0.08%
$ 857,190 $ 658,230
Apr 27, 6 AM $ 396.06
-0.07%
$ 856,346 $ 658,107
Apr 27, 5 AM $ 396.41
+0.09%
$ 857,109 $ 658,503
Apr 27, 4 AM $ 396.19
-0.06%
$ 856,621 $ 657,154
Apr 27, 3 AM $ 396.29
+0.18%
$ 856,848 $ 656,052
Apr 27, 2 AM $ 394.49
+0.03%
$ 852,955 $ 655,832
Apr 27, 1 AM $ 394.41
-0.01%
$ 852,773 $ 655,328
Apr 27, 12 AM $ 394.42
-0.11%
$ 852,797 $ 655,100
Apr 26, 11 PM $ 395.37
+0.09%
$ 854,857 $ 654,063
Apr 26, 10 PM $ 394.94
+0.00%
$ 853,921 $ 654,085
Apr 26, 9 PM $ 394.98
-0.62%
$ 854,006 $ 654,120
Apr 26, 8 PM $ 397.53
-0.07%
$ 859,519 $ 653,644
Apr 26, 7 PM $ 397.54
+0.65%
$ 859,555 $ 653,949
Apr 26, 6 PM $ 397.4
+0.45%
$ 859,252 $ 652,841
Apr 26, 5 PM $ 395.56
-0.40%
$ 855,271 $ 653,822
Apr 26, 4 PM $ 397.16
-0.15%
$ 858,723 $ 653,559
Apr 26, 3 PM $ 397.77
+0.55%
$ 860,049 $ 652,986
Apr 26, 2 PM $ 395.64
+0.18%
$ 855,435 $ 653,362
Apr 26, 1 PM $ 394.95
-0.56%
$ 853,948 $ 654,152
Apr 26, 12 PM $ 397.16
-0.16%
$ 858,732 $ 653,672
Apr 26, 11 AM $ 397.78
+0.04%
$ 860,063 $ 653,774
Apr 26, 10 AM $ 397.6
-0.01%
$ 859,678 $ 653,646
Apr 26, 9 AM $ 397.71
+0.67%
$ 859,913 $ 653,346
Apr 26, 8 AM $ 395.02
-0.62%
$ 854,107 $ 653,144
Apr 26, 7 AM $ 397.48
+0.05%
$ 859,413 $ 652,835
Apr 26, 6 AM $ 397.26
+0.54%
$ 858,946 $ 651,923
Apr 26, 5 AM $ 395.12
+0.06%
$ 854,312 $ 650,755
Apr 26, 4 AM $ 394.9
+0.00%
$ 853,836 $ 652,414
Apr 26, 3 AM $ 394.91
-0.02%
$ 853,872 $ 652,684
Apr 26, 2 AM $ 395.01
-0.05%
$ 854,081 $ 652,892
Apr 26, 1 AM $ 395.22
-0.59%
$ 854,534 $ 654,275
Apr 26, 12 AM $ 397.57
+0.64%
$ 859,615 $ 654,328
Apr 25, 11 PM $ 395.03
-0.65%
$ 854,123 $ 654,876
Apr 25, 10 PM $ 397.62
+0.70%
$ 859,726 $ 654,015
Apr 25, 9 PM $ 394.85
-0.70%
$ 853,742 $ 654,622
Apr 25, 8 PM $ 397.62
+0.55%
$ 859,726 $ 656,391
Apr 25, 7 PM $ 395.43
+0.10%
$ 854,980 $ 656,865
Apr 25, 6 PM $ 395.01
+0.02%
$ 854,080 $ 657,768
Apr 25, 5 PM $ 394.94
-0.01%
$ 853,930 $ 657,976