Intuit (Ondo Tokenized) Historical Data

INTUon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 395.18
+0.04%
$ 854,441 $ 657,405
Apr 29, 5 PM $ 394.54
+0.05%
$ 853,054 $ 657,531
Apr 29, 4 PM $ 394.34
-0.01%
$ 852,627 $ 658,394
Apr 29, 3 PM $ 394.37
+0.02%
$ 852,690 $ 658,801
Apr 29, 2 PM $ 394.28
-0.91%
$ 852,496 $ 658,275
Apr 29, 1 PM $ 397.9
-0.53%
$ 860,324 $ 658,879
Apr 29, 12 PM $ 400.04
-0.18%
$ 864,948 $ 660,279
Apr 29, 11 AM $ 400.91
+0.59%
$ 866,828 $ 660,700
Apr 29, 10 AM $ 398.44
-0.37%
$ 861,488 $ 660,241
Apr 29, 9 AM $ 399.85
+0.00%
$ 864,553 $ 660,811
Apr 29, 8 AM $ 399.87
+0.00%
$ 864,595 $ 660,974
Apr 29, 7 AM $ 400.04
+0.49%
$ 864,953 $ 660,098
Apr 29, 6 AM $ 398.02
+0.17%
$ 860,578 $ 658,803
Apr 29, 5 AM $ 397.24
-0.14%
$ 858,899 $ 658,331
Apr 29, 4 AM $ 398
+0.10%
$ 860,551 $ 658,832
Apr 29, 3 AM $ 397.57
+0.06%
$ 859,611 $ 658,501
Apr 29, 2 AM $ 397.46
-0.11%
$ 859,371 $ 658,895
Apr 29, 1 AM $ 398
+0.51%
$ 860,545 $ 658,613
Apr 29, 12 AM $ 396.09
-1.55%
$ 856,409 $ 659,552
Apr 28, 11 PM $ 402.47
-0.28%
$ 870,202 $ 658,716
Apr 28, 10 PM $ 403.87
+0.51%
$ 873,241 $ 659,630
Apr 28, 9 PM $ 401.96
+0.17%
$ 869,101 $ 659,623
Apr 28, 8 PM $ 401.82
+0.03%
$ 868,800 $ 659,439
Apr 28, 7 PM $ 401.48
-0.58%
$ 868,063 $ 659,805
Apr 28, 6 PM $ 403.93
+0.43%
$ 873,358 $ 660,845
Apr 28, 5 PM $ 402.17
+0.67%
$ 869,557 $ 660,687
Apr 28, 4 PM $ 399.55
-0.31%
$ 863,884 $ 659,171
Apr 28, 3 PM $ 400.81
-0.41%
$ 866,614 $ 659,398
Apr 28, 2 PM $ 402.85
+0.06%
$ 871,035 $ 659,806
Apr 28, 1 PM $ 402.73
+2.14%
$ 870,768 $ 659,755
Apr 28, 12 PM $ 394.33
+0.56%
$ 852,602 $ 660,698
Apr 28, 11 AM $ 392.31
-0.08%
$ 848,246 $ 661,179
Apr 28, 10 AM $ 392.63
-0.11%
$ 848,932 $ 662,484
Apr 28, 9 AM $ 392.75
+0.16%
$ 849,199 $ 661,798
Apr 28, 8 AM $ 392.11
+0.49%
$ 847,802 $ 662,806
Apr 28, 7 AM $ 390.23
-0.41%
$ 843,753 $ 663,215
Apr 28, 6 AM $ 391.63
-0.04%
$ 846,776 $ 663,264
Apr 28, 5 AM $ 391.64
+0.14%
$ 846,792 $ 664,144
Apr 28, 4 AM $ 391.12
-0.15%
$ 845,675 $ 664,601
Apr 28, 3 AM $ 389.14
+0.03%
$ 841,388 $ 666,442
Apr 28, 2 AM $ 388.96
-0.73%
$ 840,997 $ 666,598
Apr 28, 1 AM $ 391.65
+0.42%
$ 846,812 $ 666,831
Apr 28, 12 AM $ 390.03
-0.02%
$ 843,300 $ 665,932
Apr 27, 11 PM $ 391.65
+0.05%
$ 846,812 $ 665,199
Apr 27, 10 PM $ 391.34
-0.12%
$ 846,153 $ 665,391
Apr 27, 9 PM $ 391.69
+0.24%
$ 846,890 $ 665,589
Apr 27, 8 PM $ 390.91
-0.26%
$ 845,207 $ 664,767
Apr 27, 7 PM $ 392.13
-0.48%
$ 847,851 $ 664,279
Apr 27, 6 PM $ 393.71
-0.07%
$ 851,268 $ 664,195
Apr 27, 5 PM $ 393.74
-0.31%
$ 851,341 $ 664,040