Intuit (Ondo Tokenized) Historical Data

INTUon Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 401.74
+0.04%
$ 868,631 $ 662,032
May 1, 7 PM $ 401.58
+0.16%
$ 868,282 $ 664,707
May 1, 6 PM $ 400.94
+0.13%
$ 866,897 $ 665,389
May 1, 5 PM $ 400.4
+0.25%
$ 865,730 $ 665,814
May 1, 4 PM $ 399.53
+0.41%
$ 863,852 $ 667,061
May 1, 3 PM $ 397.73
+1.21%
$ 859,957 $ 666,653
May 1, 2 PM $ 392.99
-1.58%
$ 849,714 $ 666,139
May 1, 1 PM $ 401.58
+1.29%
$ 868,285 $ 665,786
May 1, 12 PM $ 396.6
-0.34%
$ 857,505 $ 665,442
May 1, 11 AM $ 397.76
+0.42%
$ 860,015 $ 665,194
May 1, 10 AM $ 396.15
+0.19%
$ 856,543 $ 665,600
May 1, 9 AM $ 395.44
+0.02%
$ 855,010 $ 664,358
May 1, 8 AM $ 395.44
+0.47%
$ 855,010 $ 664,105
May 1, 7 AM $ 393.36
+0.05%
$ 850,520 $ 664,665
May 1, 6 AM $ 393.36
-0.02%
$ 850,510 $ 664,797
May 1, 5 AM $ 395.25
+0.00%
$ 854,594 $ 665,425
May 1, 4 AM $ 395.41
+0.59%
$ 854,944 $ 665,860
May 1, 3 AM $ 393.3
-0.52%
$ 850,374 $ 664,736
May 1, 2 AM $ 395.45
+0.64%
$ 855,027 $ 665,307
May 1, 1 AM $ 395.08
+0.30%
$ 854,225 $ 664,290
May 1, 12 AM $ 393.74
-0.81%
$ 851,327 $ 664,310
Apr 30, 11 PM $ 397.57
+0.10%
$ 859,610 $ 663,352
Apr 30, 10 PM $ 397.11
+0.34%
$ 858,613 $ 663,389
Apr 30, 9 PM $ 395.31
+0.08%
$ 854,718 $ 663,735
Apr 30, 8 PM $ 394.32
+1.09%
$ 852,588 $ 663,114
Apr 30, 7 PM $ 389.74
+0.03%
$ 842,677 $ 661,575
Apr 30, 6 PM $ 389.77
+0.68%
$ 842,740 $ 660,565
Apr 30, 5 PM $ 387.08
+0.04%
$ 836,942 $ 659,558
Apr 30, 4 PM $ 386.78
-0.51%
$ 836,293 $ 659,371
Apr 30, 3 PM $ 389.39
+0.45%
$ 841,924 $ 658,740
Apr 30, 2 PM $ 387.43
+0.17%
$ 837,696 $ 658,341
Apr 30, 1 PM $ 386.79
-1.90%
$ 836,301 $ 657,620
Apr 30, 12 PM $ 394.27
+0.00%
$ 852,474 $ 657,716
Apr 30, 11 AM $ 394.37
+0.03%
$ 852,693 $ 657,002
Apr 30, 10 AM $ 394.49
-0.20%
$ 852,947 $ 656,922
Apr 30, 9 AM $ 395.3
+0.25%
$ 854,697 $ 656,399
Apr 30, 8 AM $ 394.32
+0.01%
$ 852,593 $ 656,195
Apr 30, 7 AM $ 394.44
-0.02%
$ 852,836 $ 656,687
Apr 30, 6 AM $ 394.92
-0.05%
$ 853,892 $ 657,593
Apr 30, 5 AM $ 395.11
+0.20%
$ 854,291 $ 657,334
Apr 30, 4 AM $ 394.95
+0.15%
$ 853,958 $ 656,282
Apr 30, 3 AM $ 394.27
-0.21%
$ 852,480 $ 656,179
Apr 30, 2 AM $ 395.09
+0.19%
$ 854,247 $ 655,775
Apr 30, 1 AM $ 394.28
+0.01%
$ 852,499 $ 656,706
Apr 30, 12 AM $ 394.34
-0.08%
$ 852,632 $ 657,214
Apr 29, 11 PM $ 394.37
-0.06%
$ 852,696 $ 658,843
Apr 29, 10 PM $ 394.63
-0.05%
$ 853,262 $ 658,243
Apr 29, 9 PM $ 395
+0.00%
$ 854,062 $ 657,375
Apr 29, 8 PM $ 395.22
-0.01%
$ 854,542 $ 657,606
Apr 29, 7 PM $ 395.25
-0.02%
$ 854,591 $ 656,853