Intuit (Ondo Tokenized) Historical Data

INTUon Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 401.39
-0.10%
$ 867,874 $ 657,149
May 3, 7 PM $ 401.91
-0.01%
$ 868,991 $ 658,202
May 3, 6 PM $ 402.19
-0.01%
$ 869,611 $ 657,496
May 3, 5 PM $ 402
+0.02%
$ 869,197 $ 656,897
May 3, 4 PM $ 402.04
+0.18%
$ 869,275 $ 657,582
May 3, 3 PM $ 401.48
+0.47%
$ 868,073 $ 656,942
May 3, 2 PM $ 401.7
+0.02%
$ 868,546 $ 656,856
May 3, 1 PM $ 401.81
+0.03%
$ 868,786 $ 656,397
May 3, 12 PM $ 401.69
+0.07%
$ 868,514 $ 657,781
May 3, 11 AM $ 401.58
+0.42%
$ 868,284 $ 657,545
May 3, 10 AM $ 399.83
+0.07%
$ 864,509 $ 657,787
May 3, 9 AM $ 399.39
-0.10%
$ 863,549 $ 658,535
May 3, 8 AM $ 399.7
-0.12%
$ 864,229 $ 660,460
May 3, 7 AM $ 400.19
-0.18%
$ 865,275 $ 660,478
May 3, 6 AM $ 401
+0.40%
$ 867,030 $ 661,170
May 3, 5 AM $ 399.47
-0.50%
$ 863,720 $ 660,459
May 3, 4 AM $ 401.47
+0.53%
$ 868,053 $ 660,273
May 3, 3 AM $ 399.35
-0.61%
$ 863,452 $ 660,382
May 3, 2 AM $ 402
-0.01%
$ 869,185 $ 659,279
May 3, 1 AM $ 402.17
+0.03%
$ 869,561 $ 659,364
May 3, 12 AM $ 401.83
+0.01%
$ 868,820 $ 659,527
May 2, 11 PM $ 402.02
-0.01%
$ 869,244 $ 659,440
May 2, 10 PM $ 402.03
-0.03%
$ 869,266 $ 659,409
May 2, 9 PM $ 402.08
+0.02%
$ 869,370 $ 658,267
May 2, 8 PM $ 401.99
+0.43%
$ 869,170 $ 657,525
May 2, 7 PM $ 400.22
-0.32%
$ 865,334 $ 656,033
May 2, 6 PM $ 401.69
-0.07%
$ 868,517 $ 655,745
May 2, 5 PM $ 401.98
+0.57%
$ 869,146 $ 656,492
May 2, 4 PM $ 399.69
+0.05%
$ 864,195 $ 655,263
May 2, 3 PM $ 399.73
+0.07%
$ 864,281 $ 655,283
May 2, 2 PM $ 401.89
-0.04%
$ 868,948 $ 656,494
May 2, 1 PM $ 402.21
+0.65%
$ 869,640 $ 658,270
May 2, 12 PM $ 399.46
-0.67%
$ 863,707 $ 659,506
May 2, 11 AM $ 401.98
+0.03%
$ 869,152 $ 659,649
May 2, 10 AM $ 402.14
+0.08%
$ 869,501 $ 658,894
May 2, 9 AM $ 401.8
+0.61%
$ 868,766 $ 660,150
May 2, 8 AM $ 399.36
-0.65%
$ 863,483 $ 659,684
May 2, 7 AM $ 402.11
+0.65%
$ 869,432 $ 659,018
May 2, 6 AM $ 399.51
-0.62%
$ 863,810 $ 659,558
May 2, 5 AM $ 402.06
-0.02%
$ 869,321 $ 659,589
May 2, 4 AM $ 402.12
-0.01%
$ 869,453 $ 659,071
May 2, 3 AM $ 399.8
+0.06%
$ 864,437 $ 659,933
May 2, 2 AM $ 399.41
-0.54%
$ 863,591 $ 659,934
May 2, 1 AM $ 401.63
+0.56%
$ 868,388 $ 659,646
May 2, 12 AM $ 399.38
-0.02%
$ 863,532 $ 659,029
May 1, 11 PM $ 399.45
-0.60%
$ 863,668 $ 659,907
May 1, 10 PM $ 401.83
-0.09%
$ 868,828 $ 660,182
May 1, 9 PM $ 399.69
-0.51%
$ 864,203 $ 660,654
May 1, 8 PM $ 401.74
+0.04%
$ 868,631 $ 662,032
May 1, 7 PM $ 401.58
+0.16%
$ 868,282 $ 664,707