Intuit (Ondo Tokenized) Historical Data

INTUon Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 405.77
+0.31%
$ 877,341 $ 663,236
May 7, 9 PM $ 404.73
-0.91%
$ 875,086 $ 662,752
May 7, 8 PM $ 407.86
-0.09%
$ 881,872 $ 662,028
May 7, 7 PM $ 408.46
+0.16%
$ 883,153 $ 662,036
May 7, 6 PM $ 407.99
+0.08%
$ 882,134 $ 662,904
May 7, 5 PM $ 407.96
-0.75%
$ 882,083 $ 662,635
May 7, 4 PM $ 411.92
+0.01%
$ 890,640 $ 661,871
May 7, 3 PM $ 410.44
+0.19%
$ 887,449 $ 661,216
May 7, 2 PM $ 409.57
+1.14%
$ 885,554 $ 661,576
May 7, 1 PM $ 405.3
+2.26%
$ 876,318 $ 662,102
May 7, 12 PM $ 396.07
+1.12%
$ 856,359 $ 664,042
May 7, 11 AM $ 391.54
+0.04%
$ 846,565 $ 662,447
May 7, 10 AM $ 391.59
+0.64%
$ 846,676 $ 661,264
May 7, 9 AM $ 389.22
-0.50%
$ 841,567 $ 661,527
May 7, 8 AM $ 391.4
+0.38%
$ 846,264 $ 661,815
May 7, 7 AM $ 389.92
-0.21%
$ 843,070 $ 662,073
May 7, 6 AM $ 390.6
+0.06%
$ 844,544 $ 662,461
May 7, 5 AM $ 390.12
-0.09%
$ 843,506 $ 663,108
May 7, 4 AM $ 390.6
+0.11%
$ 844,550 $ 664,028
May 7, 3 AM $ 390.3
-0.06%
$ 843,903 $ 663,437
May 7, 2 AM $ 390.44
+0.00%
$ 844,190 $ 663,404
May 7, 1 AM $ 390.45
-0.09%
$ 844,229 $ 663,407
May 7, 12 AM $ 390.28
-0.03%
$ 843,861 $ 663,955
May 6, 11 PM $ 390.62
+0.13%
$ 844,595 $ 663,909
May 6, 10 PM $ 390.17
-0.05%
$ 843,613 $ 664,311
May 6, 9 PM $ 390.43
-0.02%
$ 844,171 $ 664,381
May 6, 8 PM $ 390.47
+0.07%
$ 844,253 $ 664,275
May 6, 7 PM $ 390.08
-0.48%
$ 843,426 $ 664,220
May 6, 6 PM $ 393
+0.00%
$ 849,727 $ 663,580
May 6, 5 PM $ 393.22
+0.28%
$ 850,209 $ 663,062
May 6, 4 PM $ 392.12
+0.13%
$ 847,833 $ 663,278
May 6, 3 PM $ 391.38
-0.88%
$ 846,219 $ 663,594
May 6, 2 PM $ 394.86
+1.72%
$ 853,745 $ 662,795
May 6, 1 PM $ 388.49
-3.01%
$ 839,975 $ 660,228
May 6, 12 PM $ 400.69
+0.03%
$ 866,365 $ 659,987
May 6, 11 AM $ 400.72
-0.01%
$ 866,421 $ 660,778
May 6, 10 AM $ 400.31
+0.55%
$ 865,541 $ 661,461
May 6, 9 AM $ 398.14
-0.51%
$ 860,836 $ 659,880
May 6, 8 AM $ 400.21
+0.18%
$ 865,329 $ 659,989
May 6, 7 AM $ 399.55
-0.24%
$ 863,888 $ 658,650
May 6, 6 AM $ 400.64
+0.14%
$ 866,261 $ 659,189
May 6, 5 AM $ 400.09
-0.14%
$ 865,069 $ 659,149
May 6, 4 AM $ 400.58
+0.27%
$ 866,125 $ 659,916
May 6, 3 AM $ 399.52
-0.03%
$ 863,834 $ 659,055
May 6, 2 AM $ 399.44
-0.28%
$ 863,653 $ 658,066
May 6, 1 AM $ 400.57
+0.28%
$ 866,103 $ 658,608
May 6, 12 AM $ 399.35
-0.29%
$ 863,459 $ 657,895
May 5, 11 PM $ 399.87
-0.10%
$ 864,588 $ 658,451
May 5, 10 PM $ 400.43
+0.00%
$ 865,788 $ 658,268
May 5, 9 PM $ 400.46
+0.25%
$ 865,872 $ 657,952