Intuit (Ondo Tokenized) Historical Data

INTUon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 277.41
+0.35%
$ 599,805 $ 662,073
Jun 13, 1 PM $ 276.23
-0.43%
$ 597,245 $ 662,555
Jun 13, 12 PM $ 277.42
-0.02%
$ 599,837 $ 665,272
Jun 13, 11 AM $ 277.69
+0.74%
$ 600,418 $ 665,099
Jun 13, 10 AM $ 275.77
+0.02%
$ 596,252 $ 666,777
Jun 13, 9 AM $ 275.59
-0.69%
$ 595,867 $ 667,452
Jun 13, 8 AM $ 277.69
+0.78%
$ 600,415 $ 667,011
Jun 13, 7 AM $ 275.6
-0.05%
$ 595,885 $ 668,349
Jun 13, 6 AM $ 275.61
-0.54%
$ 595,920 $ 668,214
Jun 13, 5 AM $ 277.14
+0.46%
$ 599,218 $ 668,274
Jun 13, 4 AM $ 275.86
-0.07%
$ 596,446 $ 668,162
Jun 13, 3 AM $ 276.04
-0.43%
$ 596,835 $ 668,084
Jun 13, 2 AM $ 277.24
-0.11%
$ 599,443 $ 668,031
Jun 13, 1 AM $ 277.63
+0.04%
$ 600,272 $ 667,783
Jun 13, 12 AM $ 277.52
-0.05%
$ 600,041 $ 668,264
Jun 12, 11 PM $ 277.58
+0.57%
$ 600,175 $ 668,111
Jun 12, 10 PM $ 276.01
-0.53%
$ 596,782 $ 668,051
Jun 12, 9 PM $ 277.48
+0.07%
$ 599,963 $ 667,890
Jun 12, 8 PM $ 277.29
-0.10%
$ 599,557 $ 667,289
Jun 12, 7 PM $ 276.98
+0.86%
$ 598,875 $ 667,313
Jun 12, 6 PM $ 274.49
+0.00%
$ 593,484 $ 666,275
Jun 12, 5 PM $ 274.59
+0.91%
$ 593,715 $ 666,419
Jun 12, 4 PM $ 271.77
+0.21%
$ 587,602 $ 668,083
Jun 12, 3 PM $ 271.2
-0.07%
$ 586,376 $ 667,575
Jun 12, 2 PM $ 271.49
-0.09%
$ 587,004 $ 667,648
Jun 12, 1 PM $ 271.65
-2.76%
$ 587,352 $ 668,274
Jun 12, 12 PM $ 279.37
-0.28%
$ 604,037 $ 667,162
Jun 12, 11 AM $ 280.16
+0.14%
$ 605,749 $ 667,408
Jun 12, 10 AM $ 279.78
+0.31%
$ 604,926 $ 666,368
Jun 12, 9 AM $ 278.92
-0.41%
$ 603,076 $ 665,904
Jun 12, 8 AM $ 280.07
+0.39%
$ 605,551 $ 667,476
Jun 12, 7 AM $ 278.98
-0.15%
$ 603,210 $ 667,055
Jun 12, 6 AM $ 279.31
+0.16%
$ 603,907 $ 666,889
Jun 12, 5 AM $ 279.52
-0.31%
$ 604,377 $ 665,920
Jun 12, 4 AM $ 280.36
+0.53%
$ 606,186 $ 664,922
Jun 12, 3 AM $ 278.85
-0.16%
$ 602,924 $ 665,591
Jun 12, 2 AM $ 279.13
-0.07%
$ 603,529 $ 666,361
Jun 12, 1 AM $ 279.21
-0.02%
$ 603,695 $ 666,310
Jun 12, 12 AM $ 278.9
-0.54%
$ 603,026 $ 666,159
Jun 11, 11 PM $ 280.39
+0.55%
$ 606,252 $ 666,461
Jun 11, 10 PM $ 279.8
-0.22%
$ 604,973 $ 667,198
Jun 11, 9 PM $ 280.42
+0.19%
$ 606,319 $ 666,150
Jun 11, 8 PM $ 279.74
+0.76%
$ 604,855 $ 666,178
Jun 11, 7 PM $ 277.63
-0.55%
$ 600,281 $ 665,449
Jun 11, 6 PM $ 279.2
-0.28%
$ 603,684 $ 666,164
Jun 11, 5 PM $ 280.27
+0.50%
$ 605,989 $ 667,157
Jun 11, 4 PM $ 279.05
+0.16%
$ 603,345 $ 665,930
Jun 11, 3 PM $ 278.61
+0.54%
$ 602,395 $ 666,681
Jun 11, 2 PM $ 277.34
-1.69%
$ 599,645 $ 665,823
Jun 11, 1 PM $ 281.77
-1.43%
$ 609,229 $ 665,783