Intuit (Ondo Tokenized) Historical Data

INTUon Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 374.18
-0.04%
$ 809,036 $ 662,023
May 14, 12 AM $ 374.08
+0.04%
$ 808,832 $ 662,865
May 13, 11 PM $ 373.77
-0.03%
$ 808,153 $ 662,754
May 13, 10 PM $ 373.85
-0.05%
$ 808,327 $ 662,704
May 13, 9 PM $ 374.09
-0.66%
$ 808,849 $ 661,161
May 13, 8 PM $ 376.52
+0.27%
$ 814,103 $ 660,635
May 13, 7 PM $ 376.81
-0.12%
$ 814,730 $ 660,446
May 13, 6 PM $ 377.05
+1.29%
$ 815,255 $ 660,532
May 13, 5 PM $ 372.09
-1.26%
$ 804,529 $ 660,570
May 13, 4 PM $ 376.89
-1.07%
$ 814,907 $ 660,150
May 13, 3 PM $ 381.17
-0.28%
$ 824,152 $ 659,214
May 13, 2 PM $ 382.23
+0.90%
$ 826,438 $ 659,571
May 13, 1 PM $ 378.81
-2.69%
$ 819,055 $ 658,858
May 13, 12 PM $ 389.31
+0.01%
$ 841,755 $ 658,276
May 13, 11 AM $ 389.26
-0.24%
$ 841,649 $ 659,470
May 13, 10 AM $ 389.97
-0.09%
$ 843,186 $ 659,252
May 13, 9 AM $ 390.57
+0.45%
$ 844,475 $ 658,819
May 13, 8 AM $ 388.81
-0.65%
$ 840,672 $ 658,614
May 13, 7 AM $ 391.35
+0.13%
$ 846,162 $ 658,006
May 13, 6 AM $ 390.84
-0.17%
$ 845,071 $ 658,257
May 13, 5 AM $ 391.33
-0.38%
$ 846,127 $ 658,065
May 13, 4 AM $ 392.88
-0.38%
$ 849,478 $ 658,094
May 13, 3 AM $ 394.37
-0.08%
$ 852,684 $ 656,709
May 13, 2 AM $ 394.65
+0.33%
$ 853,289 $ 656,754
May 13, 1 AM $ 393.33
-0.30%
$ 850,443 $ 656,434
May 13, 12 AM $ 394.37
+0.69%
$ 852,701 $ 655,186
May 12, 11 PM $ 391.4
+0.69%
$ 846,266 $ 655,668
May 12, 10 PM $ 388.71
-0.74%
$ 840,458 $ 655,990
May 12, 9 PM $ 391.53
+0.60%
$ 846,545 $ 657,459
May 12, 8 PM $ 389.33
+0.00%
$ 841,805 $ 658,305
May 12, 7 PM $ 389.32
+0.20%
$ 841,785 $ 658,400
May 12, 6 PM $ 388.31
-0.48%
$ 839,592 $ 658,207
May 12, 5 PM $ 389.99
-1.02%
$ 843,221 $ 658,384
May 12, 4 PM $ 394.01
+0.04%
$ 851,914 $ 659,042
May 12, 3 PM $ 393.83
-0.02%
$ 851,535 $ 659,090
May 12, 2 PM $ 393.62
+0.61%
$ 851,066 $ 658,596
May 12, 1 PM $ 390.96
-0.29%
$ 845,316 $ 658,707
May 12, 12 PM $ 392.42
+0.01%
$ 848,487 $ 659,452
May 12, 11 AM $ 392.45
-0.19%
$ 848,547 $ 659,602
May 12, 10 AM $ 393.3
+0.28%
$ 850,373 $ 660,906
May 12, 9 AM $ 392
-0.31%
$ 847,560 $ 662,348
May 12, 8 AM $ 392.06
+0.05%
$ 847,710 $ 663,289
May 12, 7 AM $ 391.89
+0.06%
$ 847,340 $ 663,204
May 12, 6 AM $ 391.32
-0.59%
$ 846,090 $ 663,611
May 12, 5 AM $ 393.64
+0.28%
$ 851,126 $ 663,295
May 12, 4 AM $ 392.56
+0.27%
$ 848,784 $ 663,005
May 12, 3 AM $ 391.6
-0.56%
$ 846,712 $ 663,664
May 12, 2 AM $ 393.65
+0.00%
$ 851,128 $ 664,315
May 12, 1 AM $ 393.48
+0.29%
$ 850,770 $ 664,307
May 12, 12 AM $ 392.34
-0.33%
$ 848,297 $ 663,835