Intuit (Ondo Tokenized) Historical Data

INTUon Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 395.63
-0.48%
$ 855,420 $ 662,763
May 16, 1 AM $ 397.55
+0.07%
$ 859,579 $ 662,300
May 16, 12 AM $ 397.26
-0.05%
$ 858,946 $ 663,251
May 15, 11 PM $ 397.48
+0.48%
$ 859,414 $ 662,919
May 15, 10 PM $ 395.6
-0.42%
$ 855,343 $ 662,966
May 15, 9 PM $ 397.25
-0.01%
$ 858,918 $ 664,211
May 15, 8 PM $ 397.29
+0.45%
$ 858,998 $ 664,539
May 15, 7 PM $ 395.5
-0.56%
$ 855,137 $ 664,200
May 15, 6 PM $ 397.71
-0.12%
$ 859,920 $ 663,516
May 15, 5 PM $ 398.32
+1.22%
$ 861,237 $ 662,602
May 15, 4 PM $ 393.51
-0.06%
$ 850,842 $ 660,756
May 15, 3 PM $ 393.74
-0.11%
$ 851,327 $ 660,104
May 15, 2 PM $ 393.4
+0.73%
$ 850,586 $ 660,002
May 15, 1 PM $ 390.54
+1.66%
$ 844,417 $ 660,464
May 15, 12 PM $ 384.24
-0.02%
$ 830,787 $ 660,434
May 15, 11 AM $ 384.39
+0.65%
$ 831,112 $ 660,449
May 15, 10 AM $ 381.85
-0.23%
$ 825,620 $ 660,278
May 15, 9 AM $ 382.43
+0.49%
$ 826,876 $ 660,567
May 15, 8 AM $ 380.56
-0.39%
$ 822,839 $ 660,490
May 15, 7 AM $ 382.06
-0.12%
$ 826,077 $ 659,431
May 15, 6 AM $ 382.44
-0.42%
$ 826,894 $ 659,090
May 15, 5 AM $ 383.88
-0.12%
$ 830,016 $ 659,183
May 15, 4 AM $ 384.36
+0.13%
$ 831,047 $ 659,113
May 15, 3 AM $ 383.88
+0.46%
$ 830,009 $ 659,212
May 15, 2 AM $ 382.14
-0.54%
$ 826,247 $ 658,424
May 15, 1 AM $ 382.31
-0.24%
$ 826,616 $ 658,047
May 15, 12 AM $ 383.15
+0.00%
$ 828,439 $ 657,622
May 14, 11 PM $ 382.89
-0.06%
$ 827,870 $ 658,097
May 14, 10 PM $ 382.9
+0.22%
$ 827,884 $ 657,342
May 14, 9 PM $ 381.99
-0.07%
$ 825,931 $ 657,438
May 14, 8 PM $ 382.09
-0.06%
$ 826,152 $ 657,509
May 14, 7 PM $ 382.2
-0.03%
$ 826,372 $ 657,956
May 14, 6 PM $ 382.31
-0.52%
$ 826,614 $ 658,662
May 14, 5 PM $ 384.29
-0.25%
$ 830,897 $ 659,674
May 14, 4 PM $ 385.18
-0.14%
$ 832,822 $ 660,903
May 14, 3 PM $ 385.76
+0.34%
$ 834,074 $ 662,531
May 14, 2 PM $ 384.44
+2.89%
$ 831,234 $ 662,086
May 14, 1 PM $ 373.12
-0.26%
$ 806,752 $ 661,008
May 14, 12 PM $ 374.1
+0.02%
$ 808,865 $ 661,099
May 14, 11 AM $ 374.03
-0.46%
$ 808,718 $ 660,430
May 14, 10 AM $ 375.78
-0.19%
$ 812,489 $ 660,842
May 14, 9 AM $ 376.48
+0.62%
$ 814,010 $ 660,187
May 14, 8 AM $ 374.15
-0.52%
$ 808,973 $ 659,976
May 14, 7 AM $ 376.48
+0.08%
$ 814,003 $ 660,879
May 14, 6 AM $ 376.26
-0.10%
$ 813,543 $ 660,979
May 14, 5 AM $ 376.64
+0.62%
$ 814,353 $ 660,679
May 14, 4 AM $ 374.32
-0.59%
$ 809,348 $ 660,996
May 14, 3 AM $ 376.54
+0.70%
$ 814,153 $ 661,099
May 14, 2 AM $ 373.76
-0.10%
$ 808,135 $ 660,853
May 14, 1 AM $ 374.18
-0.04%
$ 809,036 $ 662,023