Intuit (Ondo Tokenized) Historical Data

INTUon Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 397.06
+0.38%
$ 858,501 $ 654,482
May 18, 2 AM $ 395.55
-0.07%
$ 855,239 $ 654,049
May 18, 1 AM $ 395.54
-0.42%
$ 855,217 $ 654,727
May 18, 12 AM $ 397.19
+0.31%
$ 858,784 $ 653,520
May 17, 11 PM $ 395.98
-0.31%
$ 856,164 $ 653,205
May 17, 10 PM $ 397.22
-0.12%
$ 858,848 $ 654,633
May 17, 9 PM $ 397.7
+0.44%
$ 859,898 $ 653,954
May 17, 8 PM $ 396.02
-0.40%
$ 856,271 $ 653,521
May 17, 7 PM $ 397.48
+0.41%
$ 859,413 $ 652,586
May 17, 6 PM $ 395.86
-0.44%
$ 855,921 $ 653,272
May 17, 5 PM $ 397.63
-0.01%
$ 859,734 $ 653,381
May 17, 4 PM $ 397.57
+0.09%
$ 859,622 $ 653,680
May 17, 3 PM $ 397.21
-0.09%
$ 858,827 $ 652,474
May 17, 2 PM $ 397.56
+0.10%
$ 859,581 $ 652,145
May 17, 1 PM $ 397.16
+0.36%
$ 858,734 $ 651,831
May 17, 12 PM $ 395.72
-0.40%
$ 855,617 $ 652,377
May 17, 11 AM $ 397.3
-0.02%
$ 859,022 $ 651,635
May 17, 10 AM $ 397.4
+0.01%
$ 859,242 $ 652,078
May 17, 9 AM $ 397.35
+0.05%
$ 859,134 $ 652,250
May 17, 8 AM $ 397.14
-0.09%
$ 858,674 $ 652,600
May 17, 7 AM $ 397.47
+0.50%
$ 859,405 $ 652,770
May 17, 6 AM $ 395.51
-0.11%
$ 855,165 $ 652,905
May 17, 5 AM $ 395.95
-0.34%
$ 856,114 $ 654,615
May 17, 4 AM $ 397.29
+0.34%
$ 859,012 $ 654,038
May 17, 3 AM $ 395.93
-0.37%
$ 856,067 $ 654,806
May 17, 2 AM $ 397.4
-0.02%
$ 859,250 $ 655,245
May 17, 1 AM $ 397.49
+0.02%
$ 859,431 $ 655,229
May 17, 12 AM $ 397.27
+0.41%
$ 858,959 $ 655,583
May 16, 11 PM $ 395.57
-0.09%
$ 855,279 $ 656,065
May 16, 10 PM $ 395.91
-0.43%
$ 856,024 $ 655,577
May 16, 9 PM $ 397.63
-0.01%
$ 859,741 $ 655,574
May 16, 8 PM $ 397.68
+0.47%
$ 859,862 $ 655,763
May 16, 7 PM $ 395.61
+0.00%
$ 855,381 $ 656,522
May 16, 6 PM $ 395.62
-0.48%
$ 855,401 $ 656,602
May 16, 5 PM $ 397.53
+0.01%
$ 859,526 $ 657,030
May 16, 4 PM $ 397.47
-0.02%
$ 859,400 $ 657,592
May 16, 3 PM $ 397.55
-0.02%
$ 859,579 $ 658,848
May 16, 2 PM $ 397.63
+0.53%
$ 859,733 $ 659,235
May 16, 1 PM $ 395.57
-0.02%
$ 855,283 $ 661,063
May 16, 12 PM $ 395.67
-0.03%
$ 855,495 $ 662,719
May 16, 11 AM $ 395.76
-0.24%
$ 855,710 $ 662,255
May 16, 10 AM $ 396.43
+0.13%
$ 857,141 $ 661,808
May 16, 9 AM $ 395.83
-0.47%
$ 855,849 $ 661,943
May 16, 8 AM $ 397.72
+0.10%
$ 859,931 $ 662,013
May 16, 7 AM $ 397.34
+0.00%
$ 859,115 $ 662,776
May 16, 6 AM $ 397.36
-0.07%
$ 859,158 $ 663,257
May 16, 5 AM $ 397.56
-0.03%
$ 859,584 $ 662,258
May 16, 4 AM $ 397.68
+0.40%
$ 859,859 $ 662,797
May 16, 3 AM $ 396.11
+0.12%
$ 856,448 $ 662,558
May 16, 2 AM $ 395.63
-0.48%
$ 855,420 $ 662,763