Intuit (Ondo Tokenized) Historical Data

INTUon Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 402.44
+0.06%
$ 870,135 $ 664,433
May 20, 2 AM $ 402.19
+0.01%
$ 869,598 $ 665,191
May 20, 1 AM $ 402.14
+0.01%
$ 869,502 $ 665,760
May 20, 12 AM $ 402.09
+0.00%
$ 869,396 $ 665,075
May 19, 11 PM $ 402.08
-0.03%
$ 869,367 $ 665,552
May 19, 10 PM $ 403.84
+0.43%
$ 873,171 $ 665,561
May 19, 9 PM $ 402.11
-0.03%
$ 869,435 $ 664,351
May 19, 8 PM $ 402.22
-0.46%
$ 869,657 $ 664,801
May 19, 7 PM $ 404.08
+0.43%
$ 873,692 $ 665,313
May 19, 6 PM $ 402.34
-0.41%
$ 869,926 $ 666,116
May 19, 5 PM $ 403.99
-0.23%
$ 873,489 $ 664,945
May 19, 4 PM $ 404.93
-0.87%
$ 875,518 $ 664,467
May 19, 3 PM $ 408.48
-1.53%
$ 883,202 $ 664,279
May 19, 2 PM $ 414.76
-1.53%
$ 896,775 $ 664,284
May 19, 1 PM $ 422.71
+2.36%
$ 913,963 $ 664,564
May 19, 12 PM $ 412.96
+0.11%
$ 892,885 $ 664,745
May 19, 11 AM $ 412.52
+0.97%
$ 891,928 $ 665,239
May 19, 10 AM $ 408.54
-0.41%
$ 883,333 $ 663,599
May 19, 9 AM $ 410.22
+0.91%
$ 886,969 $ 663,605
May 19, 8 AM $ 406.54
+0.33%
$ 879,010 $ 663,090
May 19, 7 AM $ 405.19
+0.48%
$ 876,083 $ 661,244
May 19, 6 AM $ 403.27
-0.05%
$ 871,936 $ 661,418
May 19, 5 AM $ 403.62
+0.07%
$ 872,686 $ 660,906
May 19, 4 AM $ 403.35
+0.01%
$ 872,112 $ 661,659
May 19, 3 AM $ 404.36
+0.26%
$ 874,290 $ 661,025
May 19, 2 AM $ 403.3
-0.15%
$ 871,992 $ 660,822
May 19, 1 AM $ 404.01
+0.04%
$ 873,535 $ 659,523
May 19, 12 AM $ 403.83
-0.16%
$ 873,150 $ 660,240
May 18, 11 PM $ 404.45
+0.28%
$ 874,491 $ 660,093
May 18, 10 PM $ 403.3
-0.02%
$ 872,006 $ 659,821
May 18, 9 PM $ 403.38
+0.02%
$ 872,183 $ 660,487
May 18, 8 PM $ 403.29
-1.15%
$ 871,986 $ 660,165
May 18, 7 PM $ 408.01
+0.18%
$ 882,178 $ 659,905
May 18, 6 PM $ 407.27
+0.18%
$ 880,586 $ 659,500
May 18, 5 PM $ 406.54
+0.69%
$ 878,997 $ 660,275
May 18, 4 PM $ 403.74
+0.45%
$ 872,950 $ 660,423
May 18, 3 PM $ 401.94
-0.49%
$ 869,066 $ 659,358
May 18, 2 PM $ 405.11
+0.63%
$ 875,907 $ 659,258
May 18, 1 PM $ 402.57
+1.60%
$ 870,419 $ 657,971
May 18, 12 PM $ 396.22
-0.27%
$ 856,694 $ 654,494
May 18, 11 AM $ 397.29
+0.14%
$ 859,010 $ 655,487
May 18, 10 AM $ 396.86
-0.24%
$ 858,076 $ 655,125
May 18, 9 AM $ 397.45
+0.15%
$ 859,360 $ 655,031
May 18, 8 AM $ 396.85
-0.01%
$ 858,055 $ 655,343
May 18, 7 AM $ 396.9
+0.13%
$ 858,170 $ 655,532
May 18, 6 AM $ 396.22
-0.03%
$ 856,700 $ 654,185
May 18, 5 AM $ 396.33
+0.05%
$ 856,941 $ 653,882
May 18, 4 AM $ 396.12
-0.24%
$ 856,474 $ 654,220
May 18, 3 AM $ 397.06
+0.38%
$ 858,501 $ 654,482
May 18, 2 AM $ 395.55
-0.07%
$ 855,239 $ 654,049