Intuit (Ondo Tokenized) Historical Data

INTUon Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 309.36
+0.05%
$ 668,881 $ 670,430
May 22, 3 AM $ 309.21
+0.20%
$ 668,557 $ 670,313
May 22, 2 AM $ 308.58
+0.22%
$ 667,193 $ 670,122
May 22, 1 AM $ 307.87
-0.01%
$ 665,677 $ 669,494
May 22, 12 AM $ 307.92
-0.42%
$ 665,772 $ 669,336
May 21, 11 PM $ 309.22
+0.31%
$ 668,575 $ 669,542
May 21, 10 PM $ 308.26
-0.33%
$ 666,509 $ 669,682
May 21, 9 PM $ 309.28
+0.47%
$ 668,713 $ 670,368
May 21, 8 PM $ 307.85
-0.21%
$ 665,614 $ 674,080
May 21, 7 PM $ 308.47
-0.49%
$ 666,960 $ 683,391
May 21, 6 PM $ 309.97
+0.40%
$ 670,213 $ 681,834
May 21, 5 PM $ 308.71
+0.48%
$ 667,493 $ 682,180
May 21, 4 PM $ 307.27
-0.82%
$ 664,377 $ 680,805
May 21, 3 PM $ 309.62
-0.27%
$ 669,443 $ 679,071
May 21, 2 PM $ 310.45
+1.42%
$ 671,248 $ 677,908
May 21, 1 PM $ 307.65
-5.66%
$ 665,195 $ 677,779
May 21, 12 PM $ 326.1
-1.78%
$ 705,088 $ 677,497
May 21, 11 AM $ 332.02
-0.77%
$ 717,879 $ 677,497
May 21, 10 AM $ 334.61
-0.72%
$ 723,476 $ 676,597
May 21, 9 AM $ 337.03
+0.42%
$ 728,710 $ 675,301
May 21, 8 AM $ 335.6
+0.79%
$ 725,630 $ 675,276
May 21, 7 AM $ 333.16
-0.56%
$ 720,352 $ 674,565
May 21, 6 AM $ 335.04
-0.16%
$ 724,415 $ 674,171
May 21, 5 AM $ 335.7
+0.02%
$ 725,830 $ 674,867
May 21, 4 AM $ 335.48
-0.02%
$ 725,355 $ 674,135
May 21, 3 AM $ 335.56
+0.09%
$ 725,532 $ 673,773
May 21, 2 AM $ 335.25
+0.02%
$ 724,872 $ 673,431
May 21, 1 AM $ 335.55
+0.16%
$ 725,506 $ 673,909
May 21, 12 AM $ 335.11
+0.58%
$ 724,571 $ 674,213
May 20, 11 PM $ 333.17
+0.04%
$ 720,367 $ 673,313
May 20, 10 PM $ 332.88
+0.33%
$ 719,745 $ 672,796
May 20, 9 PM $ 331.76
-3.86%
$ 717,313 $ 672,621
May 20, 8 PM $ 345.07
-10.82%
$ 746,089 $ 668,070
May 20, 7 PM $ 386.93
+0.05%
$ 836,597 $ 658,990
May 20, 6 PM $ 386.75
+0.09%
$ 836,227 $ 659,036
May 20, 5 PM $ 386.42
-0.01%
$ 835,513 $ 659,850
May 20, 4 PM $ 386.48
-0.49%
$ 835,625 $ 660,953
May 20, 3 PM $ 388.36
-0.43%
$ 839,695 $ 661,824
May 20, 2 PM $ 390.05
+0.74%
$ 843,362 $ 662,150
May 20, 1 PM $ 387.18
-3.15%
$ 837,151 $ 662,110
May 20, 12 PM $ 399.83
-0.28%
$ 864,505 $ 660,925
May 20, 11 AM $ 400.86
+0.17%
$ 866,737 $ 659,480
May 20, 10 AM $ 400.19
+0.06%
$ 865,268 $ 661,412
May 20, 9 AM $ 399.96
-0.74%
$ 864,776 $ 661,886
May 20, 8 AM $ 402.87
+0.05%
$ 871,071 $ 661,559
May 20, 7 AM $ 402.66
-0.36%
$ 870,628 $ 663,264
May 20, 6 AM $ 404.23
+0.50%
$ 874,020 $ 663,666
May 20, 5 AM $ 402.12
-0.48%
$ 869,445 $ 663,832
May 20, 4 AM $ 404.04
+0.40%
$ 873,595 $ 663,260
May 20, 3 AM $ 402.44
+0.06%
$ 870,135 $ 664,433