Intuit (Ondo Tokenized) Historical Data

INTUon Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 320.08
-0.07%
$ 692,067 $ 658,217
May 26, 5 AM $ 319.98
-0.27%
$ 691,840 $ 657,884
May 26, 4 AM $ 320.39
-0.30%
$ 692,746 $ 658,701
May 26, 3 AM $ 320.27
-0.07%
$ 692,470 $ 658,382
May 26, 2 AM $ 320.5
-0.27%
$ 692,969 $ 657,757
May 26, 1 AM $ 321.53
+0.07%
$ 695,198 $ 657,300
May 26, 12 AM $ 321.31
-0.04%
$ 694,726 $ 656,176
May 25, 11 PM $ 321.43
+0.00%
$ 694,980 $ 656,884
May 25, 10 PM $ 321.44
+0.30%
$ 695,010 $ 658,140
May 25, 9 PM $ 320.48
-0.26%
$ 692,936 $ 658,626
May 25, 8 PM $ 321.45
+0.19%
$ 695,022 $ 659,510
May 25, 7 PM $ 320.97
-0.13%
$ 693,999 $ 660,485
May 25, 6 PM $ 321.38
+0.01%
$ 694,874 $ 660,694
May 25, 5 PM $ 321.35
+0.00%
$ 694,807 $ 659,706
May 25, 4 PM $ 321.35
+0.31%
$ 694,822 $ 658,266
May 25, 3 PM $ 320.35
+0.12%
$ 692,658 $ 658,203
May 25, 2 PM $ 320.17
-0.06%
$ 692,272 $ 659,652
May 25, 1 PM $ 320.35
+0.05%
$ 692,657 $ 659,080
May 25, 12 PM $ 320.2
-0.41%
$ 692,321 $ 660,381
May 25, 11 AM $ 321.51
+0.38%
$ 695,165 $ 660,648
May 25, 10 AM $ 320.29
-0.36%
$ 692,528 $ 659,851
May 25, 9 AM $ 321.46
+0.03%
$ 695,056 $ 659,852
May 25, 8 AM $ 321.38
+0.44%
$ 694,874 $ 660,011
May 25, 7 AM $ 320.21
-0.37%
$ 692,340 $ 660,669
May 25, 6 AM $ 321.22
+0.35%
$ 694,541 $ 660,332
May 25, 5 AM $ 320.12
-0.10%
$ 692,154 $ 660,596
May 25, 4 AM $ 320.45
-0.27%
$ 692,865 $ 659,601
May 25, 3 AM $ 321.31
-0.24%
$ 694,724 $ 659,301
May 25, 2 AM $ 322.08
+0.15%
$ 696,387 $ 660,051
May 25, 1 AM $ 321.57
+0.09%
$ 695,288 $ 660,584
May 25, 12 AM $ 321.28
-0.24%
$ 694,658 $ 660,741
May 24, 11 PM $ 322.11
+0.23%
$ 696,467 $ 661,046
May 24, 10 PM $ 321.31
+0.01%
$ 694,723 $ 660,748
May 24, 9 PM $ 321.39
+0.05%
$ 694,903 $ 659,671
May 24, 8 PM $ 321.23
-0.27%
$ 694,558 $ 659,434
May 24, 7 PM $ 322.11
+0.24%
$ 696,466 $ 658,165
May 24, 6 PM $ 321.29
-0.28%
$ 694,690 $ 658,780
May 24, 5 PM $ 322.21
+0.29%
$ 696,667 $ 658,510
May 24, 4 PM $ 321.38
+0.02%
$ 694,879 $ 659,895
May 24, 3 PM $ 321.87
-0.07%
$ 695,943 $ 659,713
May 24, 2 PM $ 322.11
+0.22%
$ 696,465 $ 658,759
May 24, 1 PM $ 321.33
-0.24%
$ 694,759 $ 659,103
May 24, 12 PM $ 322.08
+0.21%
$ 696,387 $ 658,220
May 24, 11 AM $ 321.35
+0.02%
$ 694,814 $ 658,731
May 24, 10 AM $ 321.28
-0.09%
$ 694,655 $ 659,437
May 24, 9 AM $ 321.65
-0.13%
$ 695,454 $ 659,773
May 24, 8 AM $ 322.08
+0.16%
$ 696,396 $ 660,185
May 24, 7 AM $ 321.58
-0.10%
$ 695,314 $ 660,806
May 24, 6 AM $ 321.99
-0.02%
$ 696,193 $ 661,384
May 24, 5 AM $ 322.05
-0.04%
$ 696,328 $ 661,051