Intuit (Ondo Tokenized) Historical Data

INTUon Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 312.92
+0.18%
$ 676,590 $ 665,764
May 28, 7 AM $ 312.35
+0.47%
$ 675,351 $ 665,500
May 28, 6 AM $ 310.88
+0.27%
$ 672,171 $ 665,258
May 28, 5 AM $ 310.02
+0.18%
$ 670,323 $ 665,458
May 28, 4 AM $ 309.35
-0.31%
$ 668,866 $ 665,632
May 28, 3 AM $ 310.5
-0.06%
$ 671,354 $ 665,882
May 28, 2 AM $ 310.44
-0.03%
$ 671,227 $ 666,334
May 28, 1 AM $ 310.56
-0.09%
$ 671,472 $ 667,094
May 28, 12 AM $ 310.85
+0.31%
$ 672,100 $ 666,621
May 27, 11 PM $ 309.89
-0.12%
$ 670,027 $ 666,544
May 27, 10 PM $ 310.44
+0.22%
$ 671,226 $ 666,131
May 27, 9 PM $ 309.81
+0.25%
$ 669,857 $ 667,177
May 27, 8 PM $ 309.05
+0.07%
$ 668,214 $ 666,695
May 27, 7 PM $ 309.12
-0.13%
$ 668,371 $ 666,779
May 27, 6 PM $ 309.52
-0.02%
$ 669,236 $ 666,256
May 27, 5 PM $ 309.6
-1.12%
$ 669,397 $ 666,220
May 27, 4 PM $ 313.11
-0.55%
$ 676,987 $ 666,422
May 27, 3 PM $ 314.83
+0.58%
$ 680,711 $ 666,657
May 27, 2 PM $ 314.52
+1.48%
$ 680,035 $ 667,536
May 27, 1 PM $ 310.52
+2.46%
$ 671,395 $ 667,407
May 27, 12 PM $ 303.06
-0.41%
$ 655,263 $ 667,167
May 27, 11 AM $ 304.37
+0.00%
$ 658,091 $ 666,771
May 27, 10 AM $ 304.37
-0.59%
$ 658,098 $ 666,347
May 27, 9 AM $ 306.18
+0.48%
$ 662,016 $ 666,497
May 27, 8 AM $ 304.73
-0.54%
$ 658,875 $ 665,858
May 27, 7 AM $ 304.71
+0.01%
$ 658,840 $ 666,030
May 27, 6 AM $ 304.43
-0.63%
$ 658,227 $ 665,147
May 27, 5 AM $ 304.63
+0.02%
$ 658,670 $ 664,732
May 27, 4 AM $ 304.56
+0.06%
$ 658,510 $ 664,302
May 27, 3 AM $ 304.44
-0.52%
$ 658,260 $ 664,682
May 27, 2 AM $ 305.79
-0.01%
$ 661,171 $ 664,517
May 27, 1 AM $ 306
+0.20%
$ 661,627 $ 663,471
May 27, 12 AM $ 305.39
+0.31%
$ 660,295 $ 664,361
May 26, 11 PM $ 304.45
-0.34%
$ 658,274 $ 663,038
May 26, 10 PM $ 305.48
+0.37%
$ 660,505 $ 663,706
May 26, 9 PM $ 304.43
+0.00%
$ 658,235 $ 663,585
May 26, 8 PM $ 304.43
-0.48%
$ 658,227 $ 662,813
May 26, 7 PM $ 306.08
-0.08%
$ 661,806 $ 663,341
May 26, 6 PM $ 305.95
-0.13%
$ 661,517 $ 663,936
May 26, 5 PM $ 307.08
-1.46%
$ 663,960 $ 663,640
May 26, 4 PM $ 311.62
+0.38%
$ 673,767 $ 663,194
May 26, 3 PM $ 310.48
-0.58%
$ 671,306 $ 663,667
May 26, 2 PM $ 312.29
-0.10%
$ 675,224 $ 662,263
May 26, 1 PM $ 312.68
-2.46%
$ 676,068 $ 661,086
May 26, 12 PM $ 320.8
-0.27%
$ 693,630 $ 658,355
May 26, 11 AM $ 321.66
-0.04%
$ 695,477 $ 658,629
May 26, 10 AM $ 321.79
+0.55%
$ 695,757 $ 658,936
May 26, 9 AM $ 320.03
+0.00%
$ 691,960 $ 658,897
May 26, 8 AM $ 320.14
-0.46%
$ 692,196 $ 658,906
May 26, 7 AM $ 321.61
+0.47%
$ 695,366 $ 658,326