Intuit (Ondo Tokenized) Historical Data

INTUon
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 286.38
+0.00%
$ 616,655 $ 662,732
Today, at 1 PM $ 283.41
+1.54%
$ 612,772 $ 661,857
Today, at 12 PM $ 279.34
-1.30%
$ 603,971 $ 661,777
Today, at 11 AM $ 283.02
-0.20%
$ 611,939 $ 659,889
Today, at 10 AM $ 283.6
+0.00%
$ 613,185 $ 660,960
Today, at 9 AM $ 283.61
+0.16%
$ 613,204 $ 661,385
Today, at 8 AM $ 283.09
+0.70%
$ 612,094 $ 662,807
Today, at 7 AM $ 280.87
+0.00%
$ 607,285 $ 661,958
Today, at 6 AM $ 280.74
-0.32%
$ 607,002 $ 660,801
Today, at 5 AM $ 281.74
+0.37%
$ 609,161 $ 659,949
Today, at 4 AM $ 280.75
-0.35%
$ 607,024 $ 659,840
Today, at 3 AM $ 281.73
+0.22%
$ 609,142 $ 660,301
Today, at 2 AM $ 280.45
+0.08%
$ 606,370 $ 659,306
Today, at 1 AM $ 279.99
+0.31%
$ 605,376 $ 659,444
Today, at 12 AM $ 279.25
+0.97%
$ 603,790 $ 659,065
Yesterday, at 11 PM $ 276.93
+0.46%
$ 598,772 $ 659,031
Yesterday, at 10 PM $ 276.87
-0.02%
$ 598,635 $ 659,534
Yesterday, at 9 PM $ 276.94
+0.39%
$ 598,785 $ 660,391
Yesterday, at 8 PM $ 275.94
-0.50%
$ 596,630 $ 660,792
Yesterday, at 7 PM $ 277.32
-0.03%
$ 599,611 $ 660,881
Yesterday, at 6 PM $ 277.44
+0.04%
$ 599,864 $ 660,255
Yesterday, at 5 PM $ 277.33
+0.42%
$ 599,637 $ 659,505
Yesterday, at 4 PM $ 276.2
-0.50%
$ 597,193 $ 660,330
Yesterday, at 3 PM $ 277.62
+0.75%
$ 600,257 $ 658,945
Yesterday, at 2 PM $ 275.53
-0.72%
$ 595,740 $ 658,754
Yesterday, at 1 PM $ 277.52
+0.65%
$ 600,040 $ 658,992
Yesterday, at 12 PM $ 275.73
-0.69%
$ 596,165 $ 659,302
Yesterday, at 11 AM $ 277.65
+0.06%
$ 600,324 $ 659,924
Yesterday, at 10 AM $ 277.62
+0.76%
$ 600,270 $ 658,711
Yesterday, at 9 AM $ 275.9
+0.06%
$ 596,536 $ 658,331
Yesterday, at 8 AM $ 275.72
-0.64%
$ 596,155 $ 657,954
Yesterday, at 7 AM $ 277.62
+0.67%
$ 600,271 $ 657,722
Yesterday, at 6 AM $ 275.79
-0.66%
$ 596,297 $ 658,313
Yesterday, at 5 AM $ 277.63
+0.06%
$ 600,283 $ 658,921
Yesterday, at 4 AM $ 277.58
+0.04%
$ 600,178 $ 659,404
Yesterday, at 3 AM $ 277.48
+0.59%
$ 599,961 $ 658,772
Yesterday, at 2 AM $ 275.69
-0.63%
$ 596,090 $ 658,691
Yesterday, at 1 AM $ 277.55
+0.64%
$ 600,107 $ 658,585
Yesterday, at 12 AM $ 275.86
+0.05%
$ 596,462 $ 657,597
Jun 13, 11 PM $ 275.74
-0.62%
$ 596,189 $ 657,830
Jun 13, 10 PM $ 277.58
-0.03%
$ 600,164 $ 657,831
Jun 13, 9 PM $ 277.6
+0.43%
$ 600,211 $ 657,911
Jun 13, 8 PM $ 276.13
+0.21%
$ 597,040 $ 658,107
Jun 13, 7 PM $ 275.68
+0.06%
$ 596,066 $ 658,176
Jun 13, 6 PM $ 275.51
-0.03%
$ 595,694 $ 658,633
Jun 13, 5 PM $ 275.56
-0.67%
$ 595,805 $ 658,980
Jun 13, 4 PM $ 277.34
-0.11%
$ 599,654 $ 658,892
Jun 13, 3 PM $ 275.76
-0.59%
$ 596,248 $ 659,514
Jun 13, 2 PM $ 277.41
+0.35%
$ 599,805 $ 662,073
Jun 13, 1 PM $ 276.23
-0.43%
$ 597,245 $ 662,555
Download