Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elixir Games Historical Data

ELIX Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2025 $0.01
-3.58%
$15.03 million $403,361
Feb 5, 2025 $0.0104
-1.86%
$15.59 million $459,505
Feb 4, 2025 $0.0106
-2.85%
$15.9 million $404,662
Feb 3, 2025 $0.0109
-8.38%
$16.37 million $443,859
Feb 2, 2025 $0.0119
+0.65%
$17.83 million $534,910
Feb 1, 2025 $0.0119
-7.09%
$17.79 million $472,966
Jan 31, 2025 $0.0128
-12.59%
$19.14 million $422,371
Jan 30, 2025 $0.0146
+3.73%
$21.88 million $402,531
Jan 29, 2025 $0.0141
+7.59%
$21.1 million $489,828
Jan 28, 2025 $0.0131
-1.22%
$19.61 million $479,894
Jan 27, 2025 $0.0132
-8.43%
$19.87 million $502,617
Jan 26, 2025 $0.0145
+3.28%
$21.71 million $535,112
Jan 25, 2025 $0.014
+22.37%
$21.02 million $489,306
Jan 24, 2025 $0.0115
-3.48%
$17.18 million $539,226
Jan 23, 2025 $0.0119
-9.06%
$17.79 million $266,848
Jan 22, 2025 $0.013
-6.62%
$19.55 million $451,591
Jan 21, 2025 $0.014
-8.83%
$20.95 million $554,845
Jan 20, 2025 $0.0153
-4.00%
$23 million $521,786
Jan 19, 2025 $0.016
-16.04%
$23.97 million $556,272
Jan 18, 2025 $0.019
+1.91%
$28.55 million $448,630
Jan 17, 2025 $0.0186
-2.33%
$27.97 million $549,545
Jan 16, 2025 $0.0192
-9.57%
$28.8 million $442,016
Jan 15, 2025 $0.0212
-2.44%
$31.84 million $471,719
Jan 14, 2025 $0.0218
+2.21%
$32.7 million $417,744
Jan 13, 2025 $0.0214
-0.21%
$32.07 million $222,780
Jan 12, 2025 $0.0215
+5.03%
$32.19 million $396,101
Jan 11, 2025 $0.0204
-0.30%
$30.65 million $392,003
Jan 10, 2025 $0.0205
-1.65%
$30.74 million $479,482
Jan 9, 2025 $0.0208
-9.05%
$31.26 million $412,324
Jan 8, 2025 $0.0226
-3.75%
$33.93 million $431,819
Jan 7, 2025 $0.0235
-9.72%
$35.25 million $454,307
Jan 6, 2025 $0.026
+0.06%
$39.05 million $435,878
Jan 5, 2025 $0.026
-0.66%
$39.02 million $378,738
Jan 4, 2025 $0.0262
-4.61%
$39.28 million $571,846
Jan 3, 2025 $0.0275
-3.92%
$41.18 million $462,587
Jan 2, 2025 $0.0285
+7.60%
$42.81 million $479,507
Jan 1, 2025 $0.0265
-9.03%
$39.78 million $416,824
Dec 31, 2024 $0.0292
-16.90%
$43.73 million $594,546
Dec 30, 2024 $0.0351
-1.10%
$52.62 million $504,372
Dec 29, 2024 $0.0355
-6.90%
$53.27 million $420,081
Dec 28, 2024 $0.0381
+4.65%
$57.2 million $403,371
Dec 27, 2024 $0.0364
-4.11%
$54.65 million $459,660
Dec 26, 2024 $0.038
-8.77%
$56.98 million $527,544
Dec 25, 2024 $0.0416
-14.96%
$62.46 million $527,000
Dec 24, 2024 $0.049
-3.69%
$73.54 million $545,723
Dec 23, 2024 $0.0509
+19.76%
$76.36 million $629,602
Dec 22, 2024 $0.0425
-13.03%
$63.77 million $437,596
Dec 21, 2024 $0.0489
-10.33%
$73.32 million $511,569
Dec 20, 2024 $0.0545
-2.38%
$81.77 million $655,905
Dec 19, 2024 $0.0558
-15.65%
$83.7 million $720,729