Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elixir Games Historical Data

ELIX Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2025 $0.00543
-5.92%
$8.14 million $240,460
Mar 27, 2025 $0.00577
-1.48%
$8.65 million $244,118
Mar 26, 2025 $0.00585
-4.24%
$8.78 million $226,538
Mar 25, 2025 $0.00611
+0.49%
$9.17 million $230,772
Mar 24, 2025 $0.00608
+3.97%
$9.13 million $261,735
Mar 23, 2025 $0.00584
-1.93%
$8.77 million $268,051
Mar 22, 2025 $0.00596
-5.48%
$8.94 million $651,239
Mar 21, 2025 $0.00629
-0.57%
$9.43 million $471,128
Mar 20, 2025 $0.00632
-2.73%
$9.48 million $317,378
Mar 19, 2025 $0.0065
+6.15%
$9.75 million $254,342
Mar 18, 2025 $0.00612
-2.27%
$9.17 million $291,817
Mar 17, 2025 $0.00626
+0.79%
$9.39 million $235,695
Mar 16, 2025 $0.00621
+2.81%
$9.32 million $365,495
Mar 15, 2025 $0.00605
+2.60%
$9.07 million $238,704
Mar 14, 2025 $0.00599
-1.74%
$8.99 million $278,269
Mar 13, 2025 $0.00609
-7.73%
$9.14 million $265,201
Mar 12, 2025 $0.0066
-4.12%
$9.91 million $259,536
Mar 11, 2025 $0.00689
-2.49%
$10.33 million $293,132
Mar 10, 2025 $0.00707
-4.02%
$10.6 million $291,806
Mar 9, 2025 $0.00736
-8.43%
$11.04 million $272,128
Mar 8, 2025 $0.00804
-2.50%
$12.06 million $255,850
Mar 7, 2025 $0.00824
+1.87%
$12.37 million $319,264
Mar 6, 2025 $0.0081
-2.12%
$12.15 million $345,291
Mar 5, 2025 $0.00827
+3.15%
$12.4 million $239,463
Mar 4, 2025 $0.00802
-5.55%
$12.03 million $211,776
Mar 3, 2025 $0.0085
-11.04%
$12.75 million $214,431
Mar 2, 2025 $0.00954
+7.04%
$14.32 million $202,384
Mar 1, 2025 $0.0089
-2.41%
$13.35 million $195,336
Feb 28, 2025 $0.00912
+10.85%
$13.68 million $223,263
Feb 27, 2025 $0.00823
+4.10%
$12.34 million $196,177
Feb 26, 2025 $0.0079
-6.80%
$11.86 million $196,312
Feb 25, 2025 $0.00848
-0.78%
$12.72 million $247,000
Feb 24, 2025 $0.00855
-11.63%
$12.82 million $212,734
Feb 23, 2025 $0.00965
-2.23%
$14.48 million $190,058
Feb 22, 2025 $0.00988
+4.81%
$14.81 million $208,396
Feb 21, 2025 $0.00942
-3.56%
$14.13 million $232,438
Feb 20, 2025 $0.00977
+1.66%
$14.65 million $333,616
Feb 19, 2025 $0.00961
+6.28%
$14.42 million $489,129
Feb 18, 2025 $0.00904
-9.73%
$13.57 million $443,236
Feb 17, 2025 $0.01
-9.85%
$15.03 million $456,551
Feb 16, 2025 $0.0111
-4.15%
$16.68 million $367,905
Feb 15, 2025 $0.0116
-0.19%
$17.4 million $396,022
Feb 14, 2025 $0.0116
+1.20%
$17.43 million $479,230
Feb 13, 2025 $0.0115
-2.01%
$17.22 million $424,731
Feb 12, 2025 $0.0117
-2.25%
$17.56 million $441,860
Feb 11, 2025 $0.012
+5.04%
$17.98 million $432,840
Feb 10, 2025 $0.0114
-2.09%
$17.16 million $487,439
Feb 9, 2025 $0.0117
-0.20%
$17.56 million $469,835
Feb 8, 2025 $0.0117
+10.98%
$17.62 million $455,289
Feb 7, 2025 $0.0106
+5.85%
$15.88 million $442,738