Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elixir Games Historical Data

ELIX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2025 $0.00658
-4.27%
$9.87 million $166,941
May 16, 2025 $0.00687
-2.30%
$10.31 million $157,720
May 15, 2025 $0.00703
-6.88%
$10.55 million $187,677
May 14, 2025 $0.00755
-7.59%
$11.33 million $190,293
May 13, 2025 $0.00817
+4.08%
$12.26 million $326,866
May 12, 2025 $0.0127
+94.93%
$19.04 million $117,657
May 11, 2025 $0.00651
-5.17%
$9.77 million $195,009
May 10, 2025 $0.00687
+2.11%
$10.3 million $183,650
May 9, 2025 $0.00672
+7.88%
$10.09 million $205,082
May 8, 2025 $0.00623
+8.11%
$9.34 million $260,771
May 7, 2025 $0.00576
-1.64%
$8.64 million $206,426
May 6, 2025 $0.00586
-1.39%
$8.78 million $227,339
May 5, 2025 $0.00594
-0.72%
$8.9 million $242,729
May 4, 2025 $0.00598
-1.40%
$8.97 million $180,715
May 3, 2025 $0.00605
-3.27%
$9.07 million $158,534
May 2, 2025 $0.00625
-5.77%
$9.37 million $170,322
May 1, 2025 $0.00662
+4.19%
$9.93 million $148,578
Apr 30, 2025 $0.00635
-0.16%
$9.53 million $189,253
Apr 29, 2025 $0.00638
+0.65%
$9.57 million $89,711
Apr 28, 2025 $0.00634
+1.79%
$9.51 million $226,241
Apr 27, 2025 $0.00623
-0.83%
$9.34 million $294,591
Apr 26, 2025 $0.00628
-1.97%
$9.42 million $293,839
Apr 25, 2025 $0.00641
-1.55%
$9.62 million $298,720
Apr 24, 2025 $0.00651
+0.35%
$9.77 million $285,629
Apr 23, 2025 $0.0065
+0.51%
$9.74 million $279,601
Apr 22, 2025 $0.00646
+8.86%
$9.69 million $470,060
Apr 21, 2025 $0.00594
-2.11%
$8.9 million $427,698
Apr 20, 2025 $0.00605
-0.57%
$9.07 million $471,405
Apr 19, 2025 $0.00609
+4.12%
$9.13 million $515,305
Apr 18, 2025 $0.00584
-1.14%
$8.77 million $463,895
Apr 17, 2025 $0.00591
+0.41%
$8.87 million $345,269
Apr 16, 2025 $0.00588
+4.48%
$8.82 million $211,897
Apr 15, 2025 $0.00563
-2.07%
$8.44 million $205,113
Apr 14, 2025 $0.00575
-0.45%
$8.62 million $311,035
Apr 13, 2025 $0.00577
-3.93%
$8.66 million $314,018
Apr 12, 2025 $0.006
+10.55%
$9 million $278,535
Apr 11, 2025 $0.00542
+18.93%
$8.13 million $232,935
Apr 10, 2025 $0.00457
+1.71%
$6.85 million $406,005
Apr 9, 2025 $0.0045
+8.31%
$6.74 million $209,367
Apr 8, 2025 $0.00415
-0.57%
$6.23 million $235,813
Apr 7, 2025 $0.00417
-5.85%
$6.26 million $414,846
Apr 6, 2025 $0.00443
-13.97%
$6.64 million $259,072
Apr 5, 2025 $0.00514
+4.59%
$7.72 million $223,732
Apr 4, 2025 $0.00492
+2.53%
$7.38 million $252,348
Apr 3, 2025 $0.0048
+0.34%
$7.19 million $254,903
Apr 2, 2025 $0.00478
-4.50%
$7.17 million $240,428
Apr 1, 2025 $0.005
+0.46%
$7.51 million $226,704
Mar 31, 2025 $0.00498
-2.56%
$7.47 million $240,290
Mar 30, 2025 $0.00511
-0.35%
$7.67 million $221,096
Mar 29, 2025 $0.00513
-5.47%
$7.7 million $218,403