Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elixir Games Historical Data

ELIX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2025 $0.00392
-10.31%
$5.87 million $83,853
Aug 24, 2025 $0.00436
-3.40%
$6.56 million $87,363
Aug 23, 2025 $0.00451
+4.08%
$6.78 million $105,053
Aug 22, 2025 $0.00432
+10.16%
$6.5 million $121,738
Aug 21, 2025 $0.00394
-5.87%
$5.88 million $54,047
Aug 20, 2025 $0.00418
+5.86%
$6.27 million $72,560
Aug 19, 2025 $0.00403
-3.63%
$5.92 million $95,756
Aug 18, 2025 $0.00418
-6.05%
$6.27 million $89,330
Aug 17, 2025 $0.00445
-1.74%
$6.67 million $95,978
Aug 16, 2025 $0.00453
+1.43%
$6.79 million $118,275
Aug 15, 2025 $0.00446
-2.76%
$6.7 million $162,160
Aug 14, 2025 $0.00459
+28.43%
$6.89 million $456,793
Aug 13, 2025 $0.00357
+7.95%
$5.36 million $207,230
Aug 12, 2025 $0.00332
+11.30%
$4.97 million $252,798
Aug 11, 2025 $0.00298
-17.64%
$4.47 million $261,882
Aug 10, 2025 $0.00362
-1.78%
$5.43 million $184,971
Aug 9, 2025 $0.00369
-0.86%
$5.53 million $177,257
Aug 8, 2025 $0.00371
-5.41%
$5.57 million $290,793
Aug 7, 2025 $0.00392
+0.10%
$5.89 million $486,845
Aug 6, 2025 $0.00392
+5.02%
$5.88 million $682,743
Aug 5, 2025 $0.00374
-1.85%
$5.6 million $612,182
Aug 4, 2025 $0.00381
+15.94%
$5.71 million $735,795
Aug 3, 2025 $0.00322
-26.83%
$4.93 million $1.06 million
Aug 2, 2025 $0.00495
+62.91%
$7.43 million $739,218
Aug 1, 2025 $0.00303
-6.72%
$4.56 million $579,862
Jul 31, 2025 $0.00325
-4.91%
$4.87 million $642,416
Jul 30, 2025 $0.00342
-4.67%
$5.12 million $692,797
Jul 29, 2025 $0.00359
+0.48%
$5.38 million $612,173
Jul 28, 2025 $0.00357
-6.02%
$5.35 million $635,903
Jul 27, 2025 $0.0038
-0.94%
$5.7 million $638,380
Jul 26, 2025 $0.00383
-8.35%
$5.75 million $795,669
Jul 25, 2025 $0.00626
+74.81%
$9.61 million $886,924
Jul 24, 2025 $0.00358
-4.60%
$5.37 million $622,294
Jul 23, 2025 $0.00375
-8.91%
$5.63 million $551,488
Jul 22, 2025 $0.00412
+3.28%
$6.18 million $667,735
Jul 21, 2025 $0.00399
+6.07%
$5.98 million $616,428
Jul 20, 2025 $0.00376
+0.29%
$5.64 million $646,600
Jul 19, 2025 $0.00375
+0.01%
$5.62 million $583,072
Jul 18, 2025 $0.00375
-0.79%
$5.62 million $599,222
Jul 17, 2025 $0.00378
+0.25%
$5.67 million $571,592
Jul 16, 2025 $0.00377
+6.87%
$5.66 million $586,877
Jul 15, 2025 $0.00353
-6.55%
$5.29 million $643,262
Jul 14, 2025 $0.00378
+10.09%
$5.67 million $896,934
Jul 13, 2025 $0.00343
-0.27%
$5.15 million $598,367
Jul 12, 2025 $0.00344
-4.13%
$5.16 million $267,299
Jul 11, 2025 $0.00359
-2.48%
$5.38 million $421,187
Jul 10, 2025 $0.00367
+1.00%
$5.51 million $631,079
Jul 9, 2025 $0.00364
+1.20%
$5.45 million $468,434
Jul 8, 2025 $0.00359
-5.86%
$5.39 million $655,002
Jul 7, 2025 $0.00382
-5.30%
$5.72 million $538,269