Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elixir Games Historical Data

ELIX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2025 $0.0018
+1.07%
$2.71 million $3,368
Oct 13, 2025 $0.00178
+5.06%
$2.68 million $3,349
Oct 12, 2025 $0.0017
+6.06%
$2.55 million $3,463
Oct 11, 2025 $0.0016
-5.99%
$2.4 million $2,789
Oct 10, 2025 $0.0017
-15.36%
$2.55 million $2,020
Oct 9, 2025 $0.00201
-2.99%
$3.02 million $2,456
Oct 8, 2025 $0.00208
-8.64%
$3.12 million $2,055
Oct 7, 2025 $0.00228
-6.59%
$3.42 million $2,431
Oct 6, 2025 $0.00244
-4.48%
$3.66 million $6,481
Oct 5, 2025 $0.00255
-3.04%
$3.83 million $4,107
Oct 4, 2025 $0.00263
-2.09%
$3.95 million $3,658
Oct 3, 2025 $0.00261
-8.14%
$4.04 million $11,483
Oct 2, 2025 $0.00286
+4.24%
$4.29 million $24,804
Oct 1, 2025 $0.00277
-10.65%
$4.12 million $39,742
Sep 30, 2025 $0.00308
-10.89%
$4.64 million $104,196
Sep 29, 2025 $0.00436
+56.06%
$6.54 million $194,744
Sep 28, 2025 $0.00278
+1.55%
$4.19 million $15,103
Sep 27, 2025 $0.00274
-0.14%
$4.11 million $26,713
Sep 26, 2025 $0.00273
+10.00%
$4.11 million $16,654
Sep 25, 2025 $0.00255
-13.94%
$3.72 million $27,242
Sep 24, 2025 $0.00297
+1.26%
$4.45 million $28,179
Sep 23, 2025 $0.00294
+1.05%
$4.41 million $71,926
Sep 22, 2025 $0.00282
+13.80%
$4.34 million $159,862
Sep 21, 2025 $0.00248
-3.24%
$3.72 million $23,015
Sep 20, 2025 $0.00257
-8.49%
$3.84 million $51,732
Sep 19, 2025 $0.00281
-5.51%
$4.21 million $98,790
Sep 18, 2025 $0.003
-1.28%
$4.46 million $106,006
Sep 17, 2025 $0.0031
+0.01%
$4.57 million $127,850
Sep 16, 2025 $0.00309
+1.62%
$4.62 million $50,488
Sep 15, 2025 $0.00304
-8.75%
$4.55 million $65,022
Sep 14, 2025 $0.00334
+5.97%
$4.99 million $24,441
Sep 13, 2025 $0.00315
-4.01%
$4.73 million $19,113
Sep 12, 2025 $0.00328
+20.04%
$4.92 million $188,992
Sep 11, 2025 $0.00273
+1.24%
$4.12 million $95,838
Sep 10, 2025 $0.0027
+1.15%
$4.05 million $107,083
Sep 9, 2025 $0.00267
-3.21%
$4.01 million $86,408
Sep 8, 2025 $0.00276
-2.21%
$4.14 million $90,683
Sep 7, 2025 $0.00282
+2.77%
$4.23 million $90,711
Sep 6, 2025 $0.00274
-0.92%
$4.12 million $91,381
Sep 5, 2025 $0.00277
+4.90%
$4.16 million $115,726
Sep 4, 2025 $0.00265
-20.52%
$3.96 million $250,772
Sep 3, 2025 $0.00332
+1.11%
$4.99 million $85,837
Sep 2, 2025 $0.00327
+1.36%
$4.91 million $106,627
Sep 1, 2025 $0.00324
-3.26%
$4.85 million $244,331
Aug 31, 2025 $0.00339
-0.29%
$5.03 million $91,022
Aug 30, 2025 $0.00341
-10.97%
$5.11 million $75,881
Aug 29, 2025 $0.00383
-7.11%
$5.74 million $96,891
Aug 28, 2025 $0.00412
-0.75%
$6.19 million $91,091
Aug 27, 2025 $0.00412
+1.99%
$6.22 million $94,155
Aug 26, 2025 $0.00406
+3.91%
$6.07 million $94,403