Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elixir Games Historical Data

ELIX Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2026 $0.000966
-1.04%
$448,344 $82,059
Jan 21, 2026 $0.000976
+2.68%
$452,199 $90,358
Jan 20, 2026 $0.00095
-4.07%
$440,681 $119,895
Jan 19, 2026 $0.000988
-2.34%
$459,388 $101,360
Jan 18, 2026 $0.00101
-5.16%
$469,168 $117,237
Jan 17, 2026 $0.00107
-0.54%
$494,673 $115,961
Jan 16, 2026 $0.00107
+0.89%
$497,382 $114,890
Jan 15, 2026 $0.00106
-3.45%
$492,963 $111,575
Jan 14, 2026 $0.0011
-1.76%
$511,101 $107,281
Jan 13, 2026 $0.00111
+2.43%
$517,130 $113,384
Jan 12, 2026 $0.00109
-1.08%
$504,356 $112,971
Jan 11, 2026 $0.0011
+1.46%
$510,173 $94,517
Jan 10, 2026 $0.00108
-1.36%
$503,053 $104,678
Jan 9, 2026 $0.0011
-3.17%
$508,995 $106,626
Jan 8, 2026 $0.00113
+0.92%
$525,186 $111,274
Jan 7, 2026 $0.00112
-3.62%
$520,622 $107,060
Jan 6, 2026 $0.00116
+1.94%
$540,383 $106,067
Jan 5, 2026 $0.00114
+0.93%
$529,909 $104,866
Jan 4, 2026 $0.00113
-0.32%
$524,740 $105,850
Jan 3, 2026 $0.00113
+1.02%
$526,406 $111,220
Jan 2, 2026 $0.00112
-0.46%
$520,841 $113,626
Jan 1, 2026 $0.00113
+1.99%
$522,575 $100,959
Dec 31, 2025 $0.00111
-4.12%
$513,331 $119,636
Dec 30, 2025 $0.00115
-1.75%
$536,921 $105,036
Dec 29, 2025 $0.00117
+0.61%
$543,608 $86,424
Dec 28, 2025 $0.00116
-1.36%
$540,666 $60,016
Dec 27, 2025 $0.00115
-0.31%
$544,125 $62,270
Dec 26, 2025 $0.00116
+1.57%
$535,566 $60,720
Dec 25, 2025 $0.00115
-1.32%
$527,306 $66,810
Dec 24, 2025 $0.00117
-0.76%
$541,291 $63,774
Dec 23, 2025 $0.00118
-2.17%
$548,022 $57,544
Dec 22, 2025 $0.00121
-1.01%
$558,540 $61,904
Dec 21, 2025 $0.00123
-0.35%
$567,229 $54,048
Dec 20, 2025 $0.00124
-0.34%
$569,466 $63,457
Dec 19, 2025 $0.00124
+6.09%
$574,244 $69,519
Dec 18, 2025 $0.00117
-3.40%
$542,647 $70,218
Dec 17, 2025 $0.00121
-7.04%
$562,343 $54,147
Dec 16, 2025 $0.0013
-0.23%
$605,885 $51,396
Dec 15, 2025 $0.00131
-5.16%
$604,959 $56,673
Dec 14, 2025 $0.00138
-2.81%
$637,847 $53,351
Dec 13, 2025 $0.00142
-9.07%
$660,544 $43,848
Dec 12, 2025 $0.00156
-11.83%
$724,931 $58,144
Dec 11, 2025 $0.00177
+37.28%
$821,280 $48,351
Dec 10, 2025 $0.00129
-0.54%
$598,474 $51,270
Dec 9, 2025 $0.0013
+4.33%
$602,180 $54,666
Dec 8, 2025 $0.00125
+18.44%
$577,166 $53,617
Dec 7, 2025 $0.00132
+2.48%
$613,297 $46,532
Dec 6, 2025 $0.00129
-4.01%
$598,937 $43,682
Dec 5, 2025 $0.00135
-6.52%
$623,951 $50,426
Dec 4, 2025 $0.00144
-8.21%
$667,956 $40,236