Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elixir Games Historical Data

ELIX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2024 $0.053
+0.52%
$79.47 million $718,833
Jul 20, 2024 $0.0527
+0.81%
$79.06 million $464,323
Jul 19, 2024 $0.0523
+1.72%
$78.42 million $627,302
Jul 18, 2024 $0.0514
-3.82%
$77.1 million $610,311
Jul 17, 2024 $0.0534
+1.03%
$80.16 million $515,454
Jul 16, 2024 $0.0529
-3.98%
$79.35 million $919,690
Jul 15, 2024 $0.0551
-3.09%
$82.64 million $17.29 million
Jul 14, 2024 $0.0569
+18.63%
$85.28 million $14.16 million
Jul 13, 2024 $0.0479
-0.23%
$71.88 million $291,992
Jul 12, 2024 $0.048
-1.02%
$72.05 million $289,756
Jul 11, 2024 $0.0485
-10.70%
$72.79 million $583,333
Jul 10, 2024 $0.0543
+0.49%
$81.52 million $332,682
Jul 9, 2024 $0.0541
+2.10%
$81.13 million $275,696
Jul 8, 2024 $0.053
-0.74%
$79.46 million $301,425
Jul 7, 2024 $0.0534
+0.57%
$80.05 million $237,995
Jul 6, 2024 $0.0531
+0.88%
$79.59 million $273,551
Jul 5, 2024 $0.0526
-1.51%
$78.9 million $239,623
Jul 4, 2024 $0.0534
+0.13%
$80.11 million $325,554
Jul 3, 2024 $0.0533
-0.23%
$80.01 million $360,513
Jul 2, 2024 $0.0535
+0.26%
$80.19 million $305,415
Jul 1, 2024 $0.0532
-11.37%
$79.98 million $555,933
Jun 30, 2024 $0.0601
+3.96%
$90.11 million $336,538
Jun 29, 2024 $0.0578
+1.14%
$86.68 million $374,885
Jun 28, 2024 $0.0571
-1.18%
$85.7 million $321,089
Jun 27, 2024 $0.0578
+0.35%
$86.72 million $373,100
Jun 26, 2024 $0.0576
-0.50%
$86.42 million $379,293
Jun 25, 2024 $0.0579
+5.38%
$86.82 million $440,841
Jun 24, 2024 $0.0549
-0.14%
$82.39 million $382,652
Jun 23, 2024 $0.055
+1.70%
$82.5 million $363,039
Jun 22, 2024 $0.0541
-0.52%
$81.12 million $347,517
Jun 21, 2024 $0.0544
+6.08%
$81.54 million $598,720
Jun 20, 2024 $0.0512
+1.07%
$76.86 million $330,298
Jun 19, 2024 $0.0507
-0.28%
$76.05 million $277,072
Jun 18, 2024 $0.0508
-4.00%
$76.26 million $235,880
Jun 17, 2024 $0.053
-2.24%
$79.45 million $286,204
Jun 16, 2024 $0.0542
-1.53%
$81.27 million $241,388
Jun 15, 2024 $0.055
-2.03%
$82.54 million $262,901
Jun 14, 2024 $0.0562
-3.99%
$84.25 million $335,493
Jun 13, 2024 $0.0585
-2.94%
$87.75 million $386,445
Jun 12, 2024 $0.0603
-17.35%
$90.41 million $7.78 million
Jun 11, 2024 $0.0729
-10.05%
$109.39 million $4.76 million
Jun 10, 2024 $0.0808
+6.62%
$121.27 million $13.31 million
Jun 9, 2024 $0.0758
+2.08%
$113.74 million $1.94 million
Jun 8, 2024 $0.0743
-2.55%
$111.44 million $1.42 million
Jun 7, 2024 $0.0762
-5.12%
$114.34 million $3.21 million
Jun 6, 2024 $0.0803
-4.35%
$120.5 million $2.46 million
Jun 5, 2024 $0.0841
+0.03%
$126.17 million $2.26 million
Jun 4, 2024 $0.0841
-5.25%
$126.12 million $2.13 million
Jun 3, 2024 $0.0888
-2.78%
$133.23 million $2.26 million
Jun 2, 2024 $0.0913
+1.45%
$137.02 million $2.5 million